Coinranking
Marvell Technology (gStocks) Historical Data
MRVLG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 10 PM | $225.83 | +0.15% | ||
| Sep 8, 9 PM | $225.5 | +0.09% | ||
| Sep 8, 8 PM | $225.29 | +0.14% | ||
| Sep 8, 7 PM | $224.79 | -1.65% | ||
| Sep 8, 6 PM | $228.57 | -0.02% | ||
| Sep 8, 5 PM | $228.49 | -0.09% | ||
| Sep 8, 4 PM | $228.7 | -1.18% | ||
| Sep 8, 3 PM | $231.43 | +0.96% | ||
| Sep 8, 2 PM | $229.66 | +2.37% | ||
| Sep 8, 1 PM | $224.33 | -1.06% | ||
| Sep 8, 12 PM | $226.59 | +0.59% | ||
| Sep 8, 11 AM | $225.25 | +0.00% | ||
| Sep 8, 10 AM | $225.25 | +0.03% | ||
| Sep 8, 9 AM | $225.28 | +1.34% | ||
| Sep 8, 8 AM | $222.35 | -0.23% | ||
| Sep 8, 7 AM | $223.84 | -0.24% | ||
| Sep 8, 6 AM | $224.43 | -0.50% | ||
| Sep 8, 5 AM | $225.56 | -1.06% | ||
| Sep 8, 4 AM | $228.17 | -0.35% | ||
| Sep 8, 3 AM | $228.97 | +0.63% | ||
| Sep 8, 2 AM | $227.54 | -0.02% | ||
| Sep 8, 1 AM | $227.38 | +0.20% | ||
| Sep 8, 12 AM | $227.24 | +1.66% | ||
| Sep 7, 11 PM | $223.9 | +0.16% | ||
| Sep 7, 10 PM | $223.54 | -0.47% | ||
| Sep 7, 9 PM | $224.6 | +0.08% | ||
| Sep 7, 8 PM | $224.56 | -0.35% | ||
| Sep 7, 7 PM | $225.28 | +0.00% | ||
| Sep 7, 6 PM | $225.28 | +0.04% | ||
| Sep 7, 5 PM | $225.21 | +0.43% | ||
| Sep 7, 4 PM | $224.04 | +0.27% | ||
| Sep 7, 3 PM | $223.4 | -0.40% | ||
| Sep 7, 2 PM | $224.3 | +0.19% | ||
| Sep 7, 1 PM | $223.88 | +0.15% | ||
| Sep 7, 12 PM | $223.54 | -0.13% | ||
| Sep 7, 11 AM | $223.82 | -0.34% | ||
| Sep 7, 10 AM | $224.58 | +0.01% | ||
| Sep 7, 9 AM | $224.56 | -0.04% | ||
| Sep 7, 8 AM | $224.66 | +0.11% | ||
| Sep 7, 7 AM | $223.52 | -0.39% | ||
| Sep 7, 6 AM | $224.4 | -0.04% | ||
| Sep 7, 5 AM | $224.49 | -0.05% | ||
| Sep 7, 4 AM | $224.46 | +0.56% | ||
| Sep 7, 3 AM | $223.22 | +0.14% | ||
| Sep 7, 2 AM | $222.91 | +0.28% | ||
| Sep 7, 1 AM | $222.28 | +0.38% | ||
| Sep 7, 12 AM | $221.44 | -0.18% | ||
| Sep 6, 11 PM | $221.85 | +0.02% | ||
| Sep 6, 10 PM | $222.06 | -0.39% | ||
| Sep 6, 9 PM | $222.93 | +0.07% | ||