Marvell Technology (gStocks) Historical Data

MRVLG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 182.9
-0.05%
$ -- $ 891,830
Jul 17, 12 AM $ 183
-1.61%
$ -- $ 893,381
Jul 16, 11 PM $ 186.3
+0.16%
$ -- $ 850,034
Jul 16, 10 PM $ 186
-1.17%
$ -- $ 858,629
Jul 16, 9 PM $ 188.2
+0.05%
$ -- $ 869,451
Jul 16, 8 PM $ 188.1
+0.11%
$ -- $ 876,467
Jul 16, 7 PM $ 187.9
-0.05%
$ -- $ 874,539
Jul 16, 6 PM $ 187.5
+0.27%
$ -- $ 877,857
Jul 16, 5 PM $ 187
-0.85%
$ -- $ 867,391
Jul 16, 4 PM $ 188.8
-1.15%
$ -- $ 858,568
Jul 16, 3 PM $ 190.7
-1.45%
$ -- $ 861,833
Jul 16, 2 PM $ 193
-0.72%
$ -- $ 665,494
Jul 16, 1 PM $ 194.4
-2.26%
$ -- $ 639,996
Jul 16, 12 PM $ 198.8
+0.66%
$ -- $ 637,689
Jul 16, 11 AM $ 197.5
-0.80%
$ -- $ 633,218
Jul 16, 10 AM $ 199.7
-0.15%
$ -- $ 610,982
Jul 16, 9 AM $ 201.2
-0.10%
$ -- $ 603,280
Jul 16, 8 AM $ 201.6
-0.44%
$ -- $ 603,840
Jul 16, 7 AM $ 202.5
-1.22%
$ -- $ 599,414
Jul 16, 6 AM $ 205
-0.39%
$ -- $ 611,647
Jul 16, 5 AM $ 205.8
+0.00%
$ -- $ 615,177
Jul 16, 4 AM $ 206.1
+0.15%
$ -- $ 610,434
Jul 16, 3 AM $ 205.8
-0.10%
$ -- $ 604,375
Jul 16, 2 AM $ 206
+0.34%
$ -- $ 602,406
Jul 16, 1 AM $ 205.1
+0.74%
$ -- $ 606,881
Jul 16, 12 AM $ 203.1
-0.68%
$ -- $ 595,371
Jul 15, 11 PM $ 204.6
-0.05%
$ -- $ 601,557
Jul 15, 10 PM $ 204.7
-0.49%
$ -- $ 598,381
Jul 15, 9 PM $ 205.7
-0.53%
$ -- $ 595,673
Jul 15, 8 PM $ 206.9
+0.10%
$ -- $ 581,305
Jul 15, 7 PM $ 205.8
-0.19%
$ -- $ 582,181
Jul 15, 6 PM $ 206
-0.87%
$ -- $ 581,959
Jul 15, 5 PM $ 207.8
+0.78%
$ -- $ 601,685
Jul 15, 4 PM $ 206.2
-0.58%
$ -- $ 617,280
Jul 15, 3 PM $ 207.4
-0.58%
$ -- $ 615,930
Jul 15, 2 PM $ 208.6
-2.84%
$ -- $ 618,077
Jul 15, 1 PM $ 214.7
-4.66%
$ -- $ 633,869
Jul 15, 12 PM $ 225.2
+0.31%
$ -- $ 624,155
Jul 15, 11 AM $ 224.5
-0.09%
$ -- $ 634,499
Jul 15, 10 AM $ 224.7
-0.13%
$ -- $ 653,706
Jul 15, 9 AM $ 224.7
-0.09%
$ -- $ 658,093
Jul 15, 8 AM $ 224.9
-0.88%
$ -- $ 665,501
Jul 15, 7 AM $ 226.8
-0.70%
$ -- $ 667,424
Jul 15, 6 AM $ 228.4
+0.22%
$ -- $ 672,995
Jul 15, 5 AM $ 227.9
+0.53%
$ -- $ 663,840
Jul 15, 4 AM $ 226.6
-0.48%
$ -- $ 664,489
Jul 15, 3 AM $ 227
+0.53%
$ -- $ 669,284
Jul 15, 2 AM $ 225.9
-0.22%
$ -- $ 661,548
Jul 15, 1 AM $ 225.9
+0.04%
$ -- $ 666,711
Jul 15, 12 AM $ 225.8
+0.76%
$ -- $ 658,312