Marvell Technology (gStocks) Historical Data

MRVLG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 225.8
+0.76%
$ -- $ 658,312
Jul 14, 11 PM $ 223.6
+0.99%
$ -- $ 644,360
Jul 14, 10 PM $ 221.4
-0.45%
$ -- $ 636,433
Jul 14, 9 PM $ 222.4
+0.09%
$ -- $ 640,637
Jul 14, 8 PM $ 222.1
-0.40%
$ -- $ 630,674
Jul 14, 7 PM $ 223
+0.27%
$ -- $ 630,098
Jul 14, 6 PM $ 222.4
-0.76%
$ -- $ 626,809
Jul 14, 5 PM $ 224.1
+0.49%
$ -- $ 620,256
Jul 14, 4 PM $ 223
-0.27%
$ -- $ 616,364
Jul 14, 3 PM $ 223.2
+0.04%
$ -- $ 606,510
Jul 14, 2 PM $ 223.1
-1.54%
$ -- $ 589,751
Jul 14, 1 PM $ 226.6
-1.09%
$ -- $ 569,459
Jul 14, 12 PM $ 229.1
+1.37%
$ -- $ 605,671
Jul 14, 11 AM $ 226
+1.12%
$ -- $ 590,160
Jul 14, 10 AM $ 223.5
+0.09%
$ -- $ 580,278
Jul 14, 9 AM $ 223.8
+0.40%
$ -- $ 579,182
Jul 14, 8 AM $ 222.9
+0.54%
$ -- $ 562,381
Jul 14, 7 AM $ 221.7
+0.73%
$ -- $ 565,429
Jul 14, 6 AM $ 220.1
-0.09%
$ -- $ 546,368
Jul 14, 5 AM $ 220.7
+1.42%
$ -- $ 551,091
Jul 14, 4 AM $ 217.6
+1.40%
$ -- $ 535,625
Jul 14, 3 AM $ 214.6
-0.14%
$ -- $ 538,557
Jul 14, 2 AM $ 214.9
-1.42%
$ -- $ 555,587
Jul 14, 1 AM $ 218
-0.41%
$ -- $ 535,517
Jul 14, 12 AM $ 218.9
+2.19%
$ -- $ 526,151
Jul 13, 11 PM $ 214.2
-0.46%
$ -- $ 521,187
Jul 13, 10 PM $ 215.2
-0.28%
$ -- $ 522,324
Jul 13, 9 PM $ 215.8
-0.19%
$ -- $ 499,689
Jul 13, 8 PM $ 216.2
-0.78%
$ -- $ 492,152
Jul 13, 7 PM $ 218.7
+0.74%
$ -- $ 474,942
Jul 13, 6 PM $ 217.1
+0.32%
$ -- $ 447,811
Jul 13, 5 PM $ 216.4
-1.37%
$ -- $ 422,398
Jul 13, 4 PM $ 219.4
-0.50%
$ -- $ 400,125
Jul 13, 3 PM $ 220.5
-0.85%
$ -- $ 380,534
Jul 13, 2 PM $ 222.4
+1.32%
$ -- $ 360,627
Jul 13, 1 PM $ 219.5
-3.98%
$ -- $ 338,238
Jul 13, 12 PM $ 228.6
-0.70%
$ -- $ 286,457
Jul 13, 11 AM $ 230.2
+0.26%
$ -- $ 277,183
Jul 13, 10 AM $ 229.6
-0.52%
$ -- $ 270,709
Jul 13, 9 AM $ 229.9
+0.17%
$ -- $ 256,523
Jul 13, 8 AM $ 229.5
+1.01%
$ -- $ 248,847
Jul 13, 7 AM $ 227.9
+0.89%
$ -- $ 226,540
Jul 13, 6 AM $ 226
-1.09%
$ -- $ 212,859
Jul 13, 5 AM $ 228.8
+1.02%
$ -- $ 193,478
Jul 13, 4 AM $ 226.5
-1.13%
$ -- $ 189,573
Jul 13, 3 AM $ 229.1
-0.52%
$ -- $ 167,096
Jul 13, 2 AM $ 230.5
+0.66%
$ -- $ 141,164
Jul 13, 1 AM $ 230
-1.54%
$ -- $ 142,254
Jul 13, 12 AM $ 233.5
-0.68%
$ -- $ 152,831
Jul 12, 11 PM $ 235.9
-0.92%
$ -- $ 160,693