Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (gStocks) Historical Data

MRVLG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $222.93
+0.07%
$-- $29,262
Sep 6, 8 PM $222.77
-0.16%
$-- $27,864
Sep 6, 7 PM $223.13
+0.38%
$-- $30,254
Sep 6, 6 PM $222.29
+0.05%
$-- $29,761
Sep 6, 5 PM $221.81
+0.16%
$-- $27,018
Sep 6, 4 PM $221.46
+0.20%
$-- $28,596
Sep 6, 3 PM $221.02
-0.06%
$-- $28,239
Sep 6, 2 PM $221.16
-0.26%
$-- $27,809
Sep 6, 1 PM $221.74
-0.23%
$-- $29,670
Sep 6, 12 PM $222.26
+0.09%
$-- $32,525
Sep 6, 11 AM $222.07
+0.14%
$-- $35,107
Sep 6, 10 AM $221.77
+0.13%
$-- $36,793
Sep 6, 9 AM $221.49
+0.05%
$-- $36,632
Sep 6, 8 AM $221.39
+0.10%
$-- $38,577
Sep 6, 7 AM $221.17
-0.13%
$-- $40,348
Sep 6, 6 AM $221.46
+0.01%
$-- $41,619
Sep 6, 5 AM $221.17
-0.05%
$-- $39,953
Sep 6, 4 AM $221.27
+0.07%
$-- $40,830
Sep 6, 3 AM $221.11
-0.04%
$-- $37,026
Sep 6, 2 AM $221.2
-0.08%
$-- $41,988
Sep 6, 1 AM $221.38
+0.00%
$-- $39,389
Sep 6, 12 AM $221.38
+0.16%
$-- $41,050
Sep 5, 11 PM $221.03
+0.09%
$-- $43,172
Sep 5, 10 PM $220.96
+0.05%
$-- $81,603
Sep 5, 9 PM $220.84
+0.08%
$-- $114,363
Sep 5, 8 PM $220.67
+0.10%
$-- $147,470
Sep 5, 7 PM $220.46
-0.02%
$-- $176,338
Sep 5, 6 PM $220.51
-0.13%
$-- $205,033
Sep 5, 5 PM $220.82
+0.14%
$-- $237,486
Sep 5, 4 PM $220.51
+0.00%
$-- $263,893
Sep 5, 3 PM $220.51
+0.00%
$-- $287,089
Sep 5, 2 PM $220.51
-0.10%
$-- $319,408
Sep 5, 1 PM $220.73
-0.34%
$-- $381,758
Sep 5, 12 PM $221.48
+0.01%
$-- $413,821
Sep 5, 11 AM $221.45
+0.05%
$-- $448,606
Sep 5, 10 AM $221.33
+0.01%
$-- $484,669
Sep 5, 9 AM $221.3
-0.02%
$-- $504,588
Sep 5, 8 AM $221.35
+0.12%
$-- $531,309
Sep 5, 7 AM $221.09
-0.17%
$-- $570,783
Sep 5, 6 AM $221.47
-0.21%
$-- $606,820
Sep 5, 5 AM $221.93
+0.18%
$-- $630,214
Sep 5, 4 AM $221.54
-0.13%
$-- $662,195
Sep 5, 3 AM $221.82
+0.05%
$-- $678,620
Sep 5, 2 AM $221.72
+0.06%
$-- $712,886
Sep 5, 1 AM $221.59
-0.31%
$-- $726,910
Sep 5, 12 AM $222.29
+0.06%
$-- $758,035
Sep 4, 11 PM $222.22
-0.01%
$-- $782,258
Sep 4, 10 PM $222.24
+0.00%
$-- $774,914
Sep 4, 9 PM $222.11
-0.05%
$-- $770,754
Sep 4, 8 PM $222.23
-0.49%
$-- $776,640