Monopoly Meta Historical Data

MPM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0₁₂203
-12.54%
$ 19,700 $ 1,586
Oct 30 $ 0.0₁₂232
+11.43%
$ 23,198 $ 969
Oct 23 $ 0.0₁₂208
-11.30%
$ 20,819 $ 2,030
Oct 16 $ 0.0₁₂235
+8.86%
$ 23,475 $ 1,218
Oct 9 $ 0.0₁₂22
+18.88%
$ 21,560 $ 829
Aug 21 $ 0.0₁₂251
-0.82%
$ -- $ 974
Aug 14 $ 0.0₁₂31
-14.43%
$ 25,331 $ 2,107
Aug 7 $ 0.0₁₂304
-33.65%
$ 36,221 $ 2,632
Jul 31 $ 0.0₁₂458
+15.09%
$ 45,799 $ 3,495
Jul 24 $ 0.0₁₂398
+9.06%
$ 39,787 $ 2,862
Jul 17 $ 0.0₁₂365
-13.40%
$ 36,459 $ 2,877
Jul 10 $ 0.0₁₂421
+23.90%
$ 42,144 $ 16,770
Jul 3 $ 0.0₁₂34
+9.77%
$ 34,013 $ 24,739
Jun 26 $ 0.0₁₂31
-39.89%
$ 30,987 $ 11,813
Jun 19 $ 0.0₁₂537
-2.79%
$ 51,531 $ 4,371
Jun 12 $ 0.0₁₂561
+3.86%
$ 55,220 $ 9,065
Jun 5 $ 0.0₁₂579
+21.31%
$ 54,042 $ 73,425
May 29 $ 0.0₁₂477
-18.41%
$ 47,709 $ 11,939
May 22 $ 0.0₁₂657
-6.59%
$ 58,435 $ 51,926
May 15 $ 0.0₁₂954
+101.94%
$ 70,345 $ 142,695
May 8 $ 0.0₁₂457
-9.55%
$ 47,260 $ 55,344
May 1 $ 0.0₁₂505
-28.10%
$ 50,505 $ 32,518
Apr 24 $ 0.0₁₂675
+13.50%
$ 70,141 $ 25,520
Apr 17 $ 0.0₁₂586
-24.02%
$ 59,514 $ 25,064
Apr 10 $ 0.0₁₂793
+43.75%
$ 77,071 $ 97,013
Apr 3 $ 0.0₁₂551
+29.77%
$ 55,127 $ 24,174
Mar 27 $ 0.0₁₂425
-31.99%
$ 42,454 $ 18,858
Mar 20 $ 0.0₁₂551
-30.60%
$ 62,448 $ 28,978
Mar 13 $ 0.0₁₂678
-14.87%
$ 79,719 $ 23,349
Mar 6 $ 0.0₁₂806
-14.61%
$ 79,539 $ 50,482
Feb 27 $ 0.0₁₂944
+26.42%
$ 94,359 $ 114,303
Feb 20 $ 0.0₁₂747
-30.98%
$ 74,684 $ 181,719
Feb 13 $ 0.0₁₁127
+383.63%
$ 127,062 $ 690,645
Feb 6 $ 0.0₁₂263
-41.67%
$ 26,296 $ 351,642
Jan 30 $ 0.0₁₂451
-26.08%
$ 45,067 $ 356,060
Jan 23 $ 0.0₁₂67
-34.92%
$ 60,943 $ 567,339
Jan 16 $ 0.0₁₁103
-63.35%
$ 102,772 $ 229,685
Jan 9 $ 0.0₁₁28
-24.81%
$ 280,264 $ 488,783
Download