Monopoly Meta Historical Data

MPM Page 8
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0₁₂22
-20.72%
$ 22,014 $ 363
Oct 13, 2023 $ 0.0₁₂278
+49.63%
$ 27,770 $ 449
Oct 12, 2023 $ 0.0₁₂186
+0.24%
$ 18,563 $ 17
Aug 23, 2023 $ 0.0₁₂251
+0.00%
$ -- $ 195
Aug 22, 2023 $ 0.0₁₂251
-0.25%
$ 25,105 $ 80
Aug 21, 2023 $ 0.0₁₂252
-0.63%
$ 25,171 $ 699
Aug 20, 2023 $ 0.0₁₂253
+3.42%
$ 25,331 $ 196
Aug 19, 2023 $ 0.0₁₂31
-5.64%
$ 31,040 $ 97
Aug 18, 2023 $ 0.0₁₂329
-6.03%
$ 32,903 $ 232
Aug 17, 2023 $ 0.0₁₂35
+15.93%
$ 34,996 $ 348
Aug 16, 2023 $ 0.0₁₂361
+33.67%
$ 36,093 $ 545
Aug 15, 2023 $ 0.0₁₂27
-12.51%
$ 27,008 $ 724
Aug 14, 2023 $ 0.0₁₂309
-14.91%
$ 30,868 $ 160
Aug 13, 2023 $ 0.0₁₂362
+19.08%
$ 36,221 $ 344
Aug 12, 2023 $ 0.0₁₂304
-4.30%
$ 30,411 $ 260
Aug 11, 2023 $ 0.0₁₂318
+0.05%
$ 31,776 $ 303
Aug 10, 2023 $ 0.0₁₂355
-9.71%
$ 35,462 $ 270
Aug 9, 2023 $ 0.0₁₂393
-1.27%
$ 39,276 $ 596
Aug 8, 2023 $ 0.0₁₂398
+7.65%
$ 39,792 $ 442
Aug 7, 2023 $ 0.0₁₂37
-19.38%
$ 36,953 $ 760
Aug 6, 2023 $ 0.0₁₂458
+15.88%
$ 45,799 $ 320
Aug 5, 2023 $ 0.0₁₂395
+7.18%
$ 39,509 $ 1,075
Aug 4, 2023 $ 0.0₁₂369
-7.61%
$ 36,862 $ 385
Aug 3, 2023 $ 0.0₁₂367
+0.03%
$ 36,676 $ 520
Aug 2, 2023 $ 0.0₁₂367
+0.26%
$ 36,679 $ 203
Aug 1, 2023 $ 0.0₁₂366
+0.25%
$ 36,587 $ 318
Jul 31, 2023 $ 0.0₁₂365
-8.29%
$ 36,493 $ 674
Jul 30, 2023 $ 0.0₁₂398
-2.32%
$ 39,787 $ 186
Jul 29, 2023 $ 0.0₁₂407
+8.26%
$ 40,732 $ 100
Jul 28, 2023 $ 0.0₁₂376
-6.84%
$ 37,618 $ 703
Jul 27, 2023 $ 0.0₁₂404
-12.51%
$ 40,361 $ 319
Jul 26, 2023 $ 0.0₁₂461
+27.78%
$ 46,144 $ 562
Jul 25, 2023 $ 0.0₁₂361
-10.47%
$ 36,097 $ 501
Jul 24, 2023 $ 0.0₁₂403
+10.50%
$ 40,313 $ 491
Jul 23, 2023 $ 0.0₁₂365
+4.03%
$ 36,459 $ 345
Jul 22, 2023 $ 0.0₁₂351
-7.80%
$ 35,059 $ 466
Jul 21, 2023 $ 0.0₁₂38
+2.66%
$ 38,023 $ 162
Jul 20, 2023 $ 0.0₁₂43
+3.59%
$ 43,039 $ 362
Jul 19, 2023 $ 0.0₁₂415
-3.20%
$ 41,529 $ 545
Jul 18, 2023 $ 0.0₁₂429
+4.06%
$ 42,903 $ 489
Jul 17, 2023 $ 0.0₁₂412
-2.09%
$ 41,222 $ 507
Jul 16, 2023 $ 0.0₁₂421
-0.17%
$ 42,144 $ 989
Jul 15, 2023 $ 0.0₁₂422
-7.62%
$ 42,247 $ 1,690
Jul 14, 2023 $ 0.0₁₂457
+10.90%
$ 45,708 $ 1,330
Jul 13, 2023 $ 0.0₁₂412
-10.23%
$ 41,211 $ 2,744
Jul 12, 2023 $ 0.0₁₂533
+69.61%
$ 53,273 $ 8,861
Jul 11, 2023 $ 0.0₁₂314
+2.33%
$ 31,409 $ 373
Jul 10, 2023 $ 0.0₁₂307
-9.78%
$ 30,688 $ 783
Jul 9, 2023 $ 0.0₁₂34
-3.32%
$ 34,013 $ 605
Jul 8, 2023 $ 0.0₁₂352
+11.56%
$ 35,171 $ 1,175