Monopoly Meta Historical Data

MPM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0₁₂296
-3.30%
$ 29,621 $ 1,292
Jul 6, 2023 $ 0.0₁₂306
-11.91%
$ 30,581 $ 826
Jul 5, 2023 $ 0.0₁₂347
+15.12%
$ 34,693 $ 1,786
Jul 4, 2023 $ 0.0₁₂301
-1.87%
$ 30,142 $ 16,754
Jul 3, 2023 $ 0.0₁₂307
-0.99%
$ 30,680 $ 2,301
Jul 2, 2023 $ 0.0₁₂31
-27.90%
$ 30,987 $ 1,265
Jul 1, 2023 $ 0.0₁₂43
+23.51%
$ 42,971 $ 1,308
Jun 30, 2023 $ 0.0₁₂348
-27.06%
$ 34,800 $ 3,751
Jun 29, 2023 $ 0.0₁₂47
-1.68%
$ 46,995 $ 459
Jun 28, 2023 $ 0.0₁₂518
+3.54%
$ 51,785 $ 1,139
Jun 27, 2023 $ 0.0₁₂5
-5.52%
$ 49,997 $ 380
Jun 26, 2023 $ 0.0₁₂529
+2.62%
$ 52,898 $ 3,511
Jun 25, 2023 $ 0.0₁₂515
-4.13%
$ 51,531 $ 1,986
Jun 24, 2023 $ 0.0₁₂537
+15.12%
$ 53,664 $ 554
Jun 23, 2023 $ 0.0₁₂466
-18.33%
$ 46,613 $ 1,049
Jun 22, 2023 $ 0.0₁₂571
-3.49%
$ 57,112 $ 925
Jun 21, 2023 $ 0.0₁₂591
+1.08%
$ 59,133 $ 490
Jun 20, 2023 $ 0.0₁₂585
-3.92%
$ 58,456 $ 1,199
Jun 19, 2023 $ 0.0₁₂609
+10.23%
$ 60,854 $ 153
Jun 18, 2023 $ 0.0₁₂552
-8.39%
$ 55,220 $ 2,270
Jun 17, 2023 $ 0.0₁₂561
+5.75%
$ 56,133 $ 3,042
Jun 16, 2023 $ 0.0₁₂531
-8.13%
$ 53,077 $ 1,916
Jun 15, 2023 $ 0.0₁₂58
+15.54%
$ 57,973 $ 988
Jun 14, 2023 $ 0.0₁₂569
+7.62%
$ 56,872 $ 1,125
Jun 13, 2023 $ 0.0₁₂528
-3.01%
$ 52,847 $ 1,404
Jun 12, 2023 $ 0.0₁₂545
+0.84%
$ 54,505 $ 590
Jun 11, 2023 $ 0.0₁₂54
-6.66%
$ 54,042 $ 602
Jun 10, 2023 $ 0.0₁₂579
+1.20%
$ 57,897 $ 1,475
Jun 9, 2023 $ 0.0₁₂572
-19.76%
$ 57,197 $ 1,896
Jun 8, 2023 $ 0.0₁₂713
-5.11%
$ 71,293 $ 10,519
Jun 7, 2023 $ 0.0₁₂751
-7.06%
$ 75,102 $ 4,278
Jun 6, 2023 $ 0.0₁₂808
+64.05%
$ 80,779 $ 53,637
Jun 5, 2023 $ 0.0₁₂492
+3.17%
$ 49,239 $ 1,621
Jun 4, 2023 $ 0.0₁₂477
-16.38%
$ 47,709 $ 1,036
Jun 3, 2023 $ 0.0₁₂431
-17.78%
$ 43,116 $ 1,670
Jun 2, 2023 $ 0.0₁₂524
+15.95%
$ 52,422 $ 1,119
Jun 1, 2023 $ 0.0₁₂452
-23.45%
$ 45,221 $ 1,810
May 31, 2023 $ 0.0₁₂591
+24.24%
$ 59,061 $ 1,791
May 30, 2023 $ 0.0₁₂475
-13.03%
$ 47,529 $ 2,426
May 29, 2023 $ 0.0₁₂546
-6.56%
$ 54,638 $ 2,088
May 28, 2023 $ 0.0₁₂584
-11.04%
$ 58,435 $ 6,626
May 27, 2023 $ 0.0₁₂657
-0.47%
$ 65,660 $ 3,669
May 26, 2023 $ 0.0₁₂661
+2.09%
$ 66,068 $ 8,370
May 25, 2023 $ 0.0₁₂66
-3.56%
$ 66,022 $ 4,848
May 24, 2023 $ 0.0₁₂685
+5.52%
$ 68,453 $ 5,886
May 23, 2023 $ 0.0₁₂649
-2.47%
$ 64,874 $ 9,732
May 22, 2023 $ 0.0₁₂665
-5.34%
$ 66,536 $ 19,421
May 21, 2023 $ 0.0₁₂703
-26.32%
$ 70,345 $ 14,827
May 20, 2023 $ 0.0₁₂954
-13.34%
$ 95,441 $ 40,556
May 19, 2023 $ 0.0₁₂644
+19.61%
$ 64,443 $ 47,054