Hades Network Historical Data

HADES
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00152
+7.36%
$ 87,768 $ 2,847
Jul 14, 2024 $ 0.00141
-0.10%
$ 81,866 $ 1,344
Jun 23, 2024 $ 0.00216
-0.79%
$ 124,813 $ 2,297
Jun 22, 2024 $ 0.00217
+0.10%
$ 125,798 $ 2,313
Jun 19, 2024 $ 0.00252
+2.44%
$ 145,889 $ 2,676
Jun 18, 2024 $ 0.00246
+0.04%
$ 142,312 $ 2,610
Jun 15, 2024 $ 0.00273
+2.28%
$ 157,782 $ 7,777
Jun 14, 2024 $ 0.00267
-12.14%
$ 154,263 $ 7,596
Jun 13, 2024 $ 0.00304
-17.28%
$ 175,659 $ 11,461
Jun 11, 2024 $ 0.00398
-4.80%
$ 230,450 $ 2,304
Jun 10, 2024 $ 0.00418
+17.95%
$ 242,049 $ 10,917
Jun 9, 2024 $ 0.00355
-16.90%
$ 205,187 $ 7,583
Jun 8, 2024 $ 0.00464
+0.29%
$ 268,287 $ 2,643
Jun 7, 2024 $ 0.00462
-16.92%
$ 267,584 $ 9,952
Jun 6, 2024 $ 0.00557
+13.32%
$ 322,133 $ 6,389
Jun 5, 2024 $ 0.00491
+9.30%
$ 284,282 $ 8,533
Jun 4, 2024 $ 0.00449
+1.27%
$ 259,795 $ 2,882
Jun 3, 2024 $ 0.00443
+8.57%
$ 256,476 $ 5,576
Jun 2, 2024 $ 0.00408
+11.53%
$ 236,307 $ 13,666
Jun 1, 2024 $ 0.00366
-24.72%
$ 211,874 $ 16,580
May 31, 2024 $ 0.00486
-7.09%
$ 281,544 $ 4,090
May 30, 2024 $ 0.00524
-19.88%
$ 303,054 $ 10,802
May 29, 2024 $ 0.00654
-6.36%
$ 378,439 $ 8,233
May 28, 2024 $ 0.00699
-9.34%
$ 404,359 $ 13,932
May 27, 2024 $ 0.00771
-8.94%
$ 446,080 $ 5,000
May 26, 2024 $ 0.00846
-2.70%
$ 489,822 $ 5,552
May 25, 2024 $ 0.0087
-18.27%
$ 503,307 $ 28,075
May 24, 2024 $ 0.0106
+14.53%
$ 616,028 $ 37,029
May 23, 2024 $ 0.00927
+32.44%
$ 536,450 $ 50,469
May 22, 2024 $ 0.007
-11.60%
$ 405,263 $ 100,900
May 21, 2024 $ 0.00793
-59.47%
$ 458,644 $ 257,171
May 20, 2024 $ 0.0207
-70.92%
$ 2.07 million $ 2.08 million
May 19, 2024 $ 0.0704
+243.08%
$ 7.04 million $ 1.2 million
May 18, 2024 $ 0.0205
-13.06%
$ 2.05 million $ 64,089
May 17, 2024 $ 0.0236
+34.16%
$ 2.36 million $ 250,928
May 16, 2024 $ 0.0176
-8.53%
$ 1.76 million $ 207,933
Download