idrawline Historical Data

MITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 1.23 million $ 13,855
Yesterday $ 0.00129
+27.64%
$ 1.29 million $ 15,143
Aug 15, 2026 $ 0.00101
-12.65%
$ 1.01 million $ 5,872
Aug 14, 2026 $ 0.00115
+10.89%
$ 1.15 million $ 6,846
Aug 13, 2026 $ 0.00104
+6.55%
$ 1.04 million $ 6,691
Aug 12, 2026 $ 0.000977
-16.01%
$ 977,320 $ 14,708
Aug 11, 2026 $ 0.00114
-11.93%
$ 1.14 million $ 95,088
Aug 10, 2026 $ 0.0013
+0.90%
$ 1.3 million $ 25,456
Aug 9, 2026 $ 0.00129
+62.02%
$ 1.29 million $ 80,320
Aug 8, 2026 $ 0.000851
+15.48%
$ 851,039 $ 28,279
Aug 7, 2026 $ 0.000742
+1.11%
$ 741,792 $ 6,230
Aug 6, 2026 $ 0.00073
-7.83%
$ 730,284 $ 6,311
Aug 5, 2026 $ 0.000785
-10.74%
$ 785,090 $ 9,751
Aug 4, 2026 $ 0.000886
-5.18%
$ 885,604 $ 14,806
Aug 3, 2026 $ 0.000933
+30.67%
$ 932,992 $ 7,054
Aug 2, 2026 $ 0.000753
+5.74%
$ 752,604 $ 2,757
Aug 1, 2026 $ 0.000682
-6.64%
$ 681,765 $ 3,113
Jul 31, 2026 $ 0.000728
-6.75%
$ 728,013 $ 1,310
Jul 30, 2026 $ 0.000781
-5.52%
$ 780,857 $ 8,001
Jul 29, 2026 $ 0.00081
+0.46%
$ 809,567 $ 1,422
Jul 28, 2026 $ 0.000806
-10.53%
$ 805,883 $ 13,746
Jul 27, 2026 $ 0.000906
-4.54%
$ 906,161 $ 3,825
Jul 26, 2026 $ 0.000952
+2.56%
$ 951,825 $ 2,406
Jul 25, 2026 $ 0.000919
-2.90%
$ 919,065 $ 1,754
Jul 24, 2026 $ 0.000946
+3.19%
$ 945,774 $ 4,250
Jul 23, 2026 $ 0.000926
-6.31%
$ 926,130 $ 3,833
Jul 22, 2026 $ 0.000982
-1.18%
$ 981,866 $ 2,301
Jul 21, 2026 $ 0.001
-11.12%
$ 1 million $ 6,751
Jul 20, 2026 $ 0.00113
+15.72%
$ 1.13 million $ 3,162
Jul 19, 2026 $ 0.000964
-11.72%
$ 963,733 $ 6,928
Jul 18, 2026 $ 0.00109
-1.27%
$ 1.09 million $ 7,254
Jul 17, 2026 $ 0.00111
-11.89%
$ 1.11 million $ 12,226
Jul 16, 2026 $ 0.00127
+33.80%
$ 1.26 million $ 57,694
Jul 15, 2026 $ 0.000934
-36.44%
$ 933,916 $ 32,048
Jul 14, 2026 $ 0.00147
+10.25%
$ 1.47 million $ 37,557
Jul 13, 2026 $ 0.00134
+18.49%
$ 1.34 million $ 23,471
Jul 12, 2026 $ 0.00113
+8.43%
$ 1.21 million $ 18,654
Jul 11, 2026 $ 0.00105
+4.28%
$ 1.05 million $ 17,784
Jul 10, 2026 $ 0.00101
+17.20%
$ 1.01 million $ 26,001
Jul 9, 2026 $ 0.000857
-13.82%
$ 857,351 $ 19,158
Jul 8, 2026 $ 0.001
-8.07%
$ 999,739 $ 43,947
Jul 7, 2026 $ 0.0011
-34.00%
$ 1.1 million $ 60,964
Jul 6, 2026 $ 0.00166
+4.53%
$ 1.66 million $ 102,569
Jul 5, 2026 $ 0.00156
-33.08%
$ 1.59 million $ 113,712
Jul 4, 2026 $ 0.00233
-16.70%
$ 2.33 million $ 192,241
Jul 3, 2026 $ 0.00285
+53.85%
$ 2.8 million $ 259,115
Jul 2, 2026 $ 0.00185
-43.44%
$ 1.85 million $ 380,748
Jul 1, 2026 $ 0.0033
+384.95%
$ 3.3 million $ 2.23 million
Jun 30, 2026 $ 0.000686
-19.77%
$ 685,846 $ 39,587
Jun 29, 2026 $ 0.000894
-17.03%
$ 893,926 $ 102,342
Download