idrawline Historical Data

MITCH
Download
Date Close Price change Market cap Trading volume
Today $0.000902
+0.00%
$901,491 $3,376
Yesterday $0.000966
+4.16%
$965,683 $4,910
Sep 5, 2026 $0.000923
+1.00%
$923,387 $756
Sep 4, 2026 $0.000914
+1.83%
$913,816 $18,316
Sep 3, 2026 $0.0009
-4.68%
$899,714 $6,618
Sep 2, 2026 $0.00094
-2.45%
$939,704 $12,696
Sep 1, 2026 $0.000967
-0.82%
$966,442 $6,355
Aug 31, 2026 $0.000973
+3.96%
$972,712 $21,848
Aug 30, 2026 $0.000948
-0.77%
$947,766 $9,717
Aug 29, 2026 $0.000949
-8.05%
$949,229 $10,272
Aug 28, 2026 $0.00103
-16.55%
$1.03 million $11,280
Aug 27, 2026 $0.00125
-12.73%
$1.25 million $61,152
Aug 26, 2026 $0.00126
-0.47%
$1.45 million $9,817
Aug 25, 2026 $0.00127
-10.38%
$1.27 million $7,668
Aug 24, 2026 $0.0014
+2.65%
$1.4 million $1,754
Aug 23, 2026 $0.00137
+12.27%
$1.37 million $20,307
Aug 22, 2026 $0.00123
+7.23%
$1.23 million $6,693
Aug 21, 2026 $0.00114
-6.97%
$1.14 million $13,604
Aug 20, 2026 $0.0012
+1.69%
$1.2 million $2,194
Aug 19, 2026 $0.0012
+10.51%
$1.19 million $4,665
Aug 18, 2026 $0.00108
-18.66%
$1.08 million $15,740
Aug 17, 2026 $0.00135
+4.32%
$1.33 million $6,538
Aug 16, 2026 $0.00129
+27.64%
$1.29 million $15,143
Aug 15, 2026 $0.00101
-12.65%
$1.01 million $5,872
Aug 14, 2026 $0.00115
+10.89%
$1.15 million $6,846
Aug 13, 2026 $0.00104
+6.55%
$1.04 million $6,691
Aug 12, 2026 $0.000977
-16.01%
$977,320 $14,708
Aug 11, 2026 $0.00114
-11.93%
$1.14 million $95,088
Aug 10, 2026 $0.0013
+0.90%
$1.3 million $25,456
Aug 9, 2026 $0.00129
+62.02%
$1.29 million $80,320
Aug 8, 2026 $0.000851
+15.48%
$851,039 $28,279
Aug 7, 2026 $0.000742
+1.11%
$741,792 $6,230
Aug 6, 2026 $0.00073
-7.83%
$730,284 $6,311
Aug 5, 2026 $0.000785
-10.74%
$785,090 $9,751
Aug 4, 2026 $0.000886
-5.18%
$885,604 $14,806
Aug 3, 2026 $0.000933
+30.67%
$932,992 $7,054
Aug 2, 2026 $0.000753
+5.74%
$752,604 $2,757
Aug 1, 2026 $0.000682
-6.64%
$681,765 $3,113
Jul 31, 2026 $0.000728
-6.75%
$728,013 $1,310
Jul 30, 2026 $0.000781
-5.52%
$780,857 $8,001
Jul 29, 2026 $0.00081
+0.46%
$809,567 $1,422
Jul 28, 2026 $0.000806
-10.53%
$805,883 $13,746
Jul 27, 2026 $0.000906
-4.54%
$906,161 $3,825
Jul 26, 2026 $0.000952
+2.56%
$951,825 $2,406
Jul 25, 2026 $0.000919
-2.90%
$919,065 $1,754
Jul 24, 2026 $0.000946
+3.19%
$945,774 $4,250
Jul 23, 2026 $0.000926
-6.31%
$926,130 $3,833
Jul 22, 2026 $0.000982
-1.18%
$981,866 $2,301
Jul 21, 2026 $0.001
-11.12%
$1 million $6,751
Jul 20, 2026 $0.00113
+15.72%
$1.13 million $3,162
Download