idrawline Historical Data

MITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000929
+0.00%
$ 929,346 $ 1,319
Yesterday $ 0.000919
-2.90%
$ 919,065 $ 1,754
Jul 24, 2026 $ 0.000946
+3.19%
$ 945,774 $ 4,250
Jul 23, 2026 $ 0.000926
-6.31%
$ 926,130 $ 3,833
Jul 22, 2026 $ 0.000982
-1.18%
$ 981,866 $ 2,301
Jul 21, 2026 $ 0.001
-11.12%
$ 1 million $ 6,751
Jul 20, 2026 $ 0.00113
+15.72%
$ 1.13 million $ 3,162
Jul 19, 2026 $ 0.000964
-11.72%
$ 963,733 $ 6,928
Jul 18, 2026 $ 0.00109
-1.27%
$ 1.09 million $ 7,254
Jul 17, 2026 $ 0.00111
-11.89%
$ 1.11 million $ 12,226
Jul 16, 2026 $ 0.00127
+33.80%
$ 1.26 million $ 57,694
Jul 15, 2026 $ 0.000934
-36.44%
$ 933,916 $ 32,048
Jul 14, 2026 $ 0.00147
+10.25%
$ 1.47 million $ 37,557
Jul 13, 2026 $ 0.00134
+18.49%
$ 1.34 million $ 23,471
Jul 12, 2026 $ 0.00113
+8.43%
$ 1.21 million $ 18,654
Jul 11, 2026 $ 0.00105
+4.28%
$ 1.05 million $ 17,784
Jul 10, 2026 $ 0.00101
+17.20%
$ 1.01 million $ 26,001
Jul 9, 2026 $ 0.000857
-13.82%
$ 857,351 $ 19,158
Jul 8, 2026 $ 0.001
-8.07%
$ 999,739 $ 43,947
Jul 7, 2026 $ 0.0011
-34.00%
$ 1.1 million $ 60,964
Jul 6, 2026 $ 0.00166
+4.53%
$ 1.66 million $ 102,569
Jul 5, 2026 $ 0.00156
-33.08%
$ 1.59 million $ 113,712
Jul 4, 2026 $ 0.00233
-16.70%
$ 2.33 million $ 192,241
Jul 3, 2026 $ 0.00285
+53.85%
$ 2.8 million $ 259,115
Jul 2, 2026 $ 0.00185
-43.44%
$ 1.85 million $ 380,748
Jul 1, 2026 $ 0.0033
+384.95%
$ 3.3 million $ 2.23 million
Jun 30, 2026 $ 0.000686
-19.77%
$ 685,846 $ 39,587
Jun 29, 2026 $ 0.000894
-17.03%
$ 893,926 $ 102,342
Jun 28, 2026 $ 0.0011
+207.28%
$ 1.1 million $ 634,809
Jun 27, 2026 $ 0.000369
+59.56%
$ 369,213 $ 60,559
Jun 26, 2026 $ 0.000232
+0.00%
$ -- $ 665
Jun 24, 2026 $ 0.00022
-30.04%
$ 219,936 $ 5,328
Jun 23, 2026 $ 0.000331
-16.70%
$ 331,093 $ 2,029
Jun 22, 2026 $ 0.000418
-1.94%
$ -- $ 777
Jun 21, 2026 $ 0.000429
+0.76%
$ 429,072 $ 216
Jun 20, 2026 $ 0.00043
+5.70%
$ 429,972 $ 561
Jun 19, 2026 $ 0.000408
+2.30%
$ 407,635 $ 1,090
Jun 18, 2026 $ 0.000399
-8.05%
$ 398,615 $ 1,369
Jun 17, 2026 $ 0.000413
+4.88%
$ 412,623 $ 3,781
Jun 16, 2026 $ 0.000394
+49.53%
$ 394,221 $ 17,302
Jun 15, 2026 $ 0.000265
+10.80%
$ 264,552 $ 43,769
Jun 14, 2026 $ 0.000239
+42.99%
$ 238,762 $ 15,515
Jun 13, 2026 $ 0.000167
+0.00%
$ -- $ 162
Jun 9, 2026 $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 8, 2026 $ 0.000177
+2.88%
$ 176,542 $ 33
Jun 6, 2026 $ 0.00016
-3.80%
$ 159,567 $ 432
Jun 5, 2026 $ 0.000182
+6.19%
$ -- $ 8,890
Jun 4, 2026 $ 0.000172
-1.22%
$ 171,815 $ 6,241
Jun 3, 2026 $ 0.00018
-1.64%
$ 179,507 $ 56
Jun 2, 2026 $ 0.000186
-4.42%
$ 185,605 $ 120
Download