idrawline Historical Data

MITCH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 14,560
Today, at 4 AM $ 0.00124
-3.67%
$ 1.24 million $ 14,527
Today, at 3 AM $ 0.00131
-1.18%
$ 1.31 million $ 13,458
Today, at 2 AM $ 0.00131
+0.89%
$ 1.31 million $ 15,556
Today, at 1 AM $ 0.0013
+0.71%
$ 1.3 million $ 15,411
Today, at 12 AM $ 0.00129
-0.32%
$ 1.29 million $ 15,226
Yesterday, at 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 15,143
Yesterday, at 10 PM $ 0.00129
+0.14%
$ 1.29 million $ 15,699
Yesterday, at 9 PM $ 0.00131
-0.02%
$ 1.31 million $ 15,649
Yesterday, at 8 PM $ 0.00131
-1.57%
$ 1.31 million $ 15,798
Yesterday, at 7 PM $ 0.00133
+0.14%
$ 1.33 million $ 18,060
Yesterday, at 6 PM $ 0.00134
+2.23%
$ 1.33 million $ 18,367
Yesterday, at 5 PM $ 0.0013
+15.22%
$ 1.3 million $ 16,134
Yesterday, at 4 PM $ 0.00113
+2.08%
$ 1.13 million $ 12,500
Yesterday, at 3 PM $ 0.00114
-9.26%
$ 1.14 million $ 12,522
Yesterday, at 2 PM $ 0.00126
+0.10%
$ 1.26 million $ 11,413
Yesterday, at 1 PM $ 0.00123
-0.30%
$ 1.23 million $ 11,455
Yesterday, at 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 11,404
Yesterday, at 9 AM $ 0.00121
-0.33%
$ 1.21 million $ 11,951
Yesterday, at 8 AM $ 0.00121
+0.72%
$ 1.21 million $ 11,745
Yesterday, at 7 AM $ 0.00115
+0.09%
$ 1.15 million $ 9,307
Yesterday, at 5 AM $ 0.00122
-2.48%
$ 1.21 million $ 10,144
Yesterday, at 3 AM $ 0.00126
-4.19%
$ 1.26 million $ 8,893
Yesterday, at 2 AM $ 0.00131
+30.33%
$ 1.31 million $ 7,987
Yesterday, at 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 5,809
Aug 15, 11 PM $ 0.00101
-0.18%
$ 1.01 million $ 5,872
Aug 15, 10 PM $ 0.00101
-1.07%
$ 1.01 million $ 5,713
Aug 15, 9 PM $ 0.00103
+0.12%
$ 1.03 million $ 5,498
Aug 15, 8 PM $ 0.00102
-4.28%
$ 1.02 million $ 5,446
Aug 15, 7 PM $ 0.00107
-0.45%
$ 1.07 million $ 3,704
Aug 15, 5 PM $ 0.00109
-1.94%
$ 1.09 million $ 4,497
Aug 15, 4 PM $ 0.00111
+0.73%
$ 1.11 million $ 3,714
Aug 15, 3 PM $ 0.0011
-0.02%
$ 1.1 million $ 3,648
Aug 15, 2 PM $ 0.0011
-2.62%
$ 1.1 million $ 3,181
Aug 15, 1 PM $ 0.00113
+0.11%
$ 1.13 million $ 5,570
Aug 15, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 5,833
Aug 15, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 5,775
Aug 15, 9 AM $ 0.00114
-0.45%
$ 1.14 million $ 5,656
Aug 15, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,127
Aug 15, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,065
Aug 15, 4 AM $ 0.00116
+0.04%
$ 1.16 million $ 6,619
Aug 15, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 7,014
Aug 15, 2 AM $ 0.00117
-0.09%
$ 1.17 million $ 6,987
Aug 15, 1 AM $ 0.00118
+1.51%
$ 1.18 million $ 7,085
Aug 15, 12 AM $ 0.00116
+0.06%
$ 1.16 million $ 6,939
Aug 14, 11 PM $ 0.00115
-0.02%
$ 1.15 million $ 6,846
Aug 14, 6 PM $ 0.00115
-1.27%
$ 1.15 million $ 7,714
Aug 14, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,729
Aug 14, 3 PM $ 0.00118
+2.01%
$ 1.18 million $ 7,556
Aug 14, 2 PM $ 0.00117
-0.99%
$ 1.17 million $ 6,885
Download