idrawline Historical Data

MITCH
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000285
+0.00%
$ 285,407 $ 7,278
2:53 AM $ 0.000276
+0.00%
$ 276,222 $ 7,411
2:52 AM $ 0.000269
+15.38%
$ 276,222 $ 6,213
2:30 AM $ 0.000233
+0.00%
$ 233,254 $ 5,683
2:28 AM $ 0.000233
+0.00%
$ 233,254 $ 5,679
1:02 AM $ 0.000233
+0.00%
$ 232,843 $ 5,962
12:41 AM $ 0.000233
+0.00%
$ 232,867 $ 5,952
7:21 PM $ 0.000272
+0.00%
$ 272,020 $ 4,819
2:01 PM $ 0.000276
-1.16%
$ 276,435 $ 8,155
8:14 AM $ 0.000316
+0.00%
$ 316,132 $ 10,321
8:11 AM $ 0.000314
+0.00%
$ 316,132 $ 9,811
6:12 AM $ 0.000292
+0.00%
$ 292,061 $ 8,953
6:10 AM $ 0.000293
+0.00%
$ 292,061 $ 9,021
5:26 AM $ 0.000293
+0.00%
$ 292,936 $ 10,730
5:23 AM $ 0.000289
+0.00%
$ 288,983 $ 10,786
5:20 AM $ 0.000288
+0.00%
$ 288,983 $ 10,610
5:07 AM $ 0.000284
+0.00%
$ 284,156 $ 10,575
4:49 AM $ 0.000284
+0.00%
$ 284,478 $ 10,394
4:46 AM $ 0.000316
+0.00%
$ 284,478 $ 8,919
4:26 AM $ 0.000296
+0.00%
$ 295,927 $ 10,235
3:45 AM $ 0.000296
+0.00%
$ -- $ 10,200
Download