idrawline Historical Data

MITCH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00016
-17.60%
$ -- $ 5,971
May 18 $ 0.000217
+3.81%
$ -- $ 94
May 11 $ 0.000225
-21.33%
$ -- $ 257
May 4 $ 0.000219
+21.15%
$ -- $ 65,063
Apr 27 $ 0.000186
+0.00%
$ -- $ 0
Apr 20 $ 0.000189
+371.91%
$ 190,212 $ 3,508
Apr 13 $ 0.000272
+444.04%
$ 40,000 $ 75,237
Apr 6 $ 0.000167
-0.72%
$ -- $ 352
Mar 30 $ 0.00024
+45.20%
$ -- $ 7
Mar 23 $ 0.00021
+7.21%
$ 167,698 $ 154
Mar 16 $ 0.000191
-87.42%
$ -- $ 3
Mar 9 $ 0.00023
+475.00%
$ -- $ 8
Mar 2 $ 0.00017
-5.77%
$ -- $ 11
Feb 23 $ 0.000239
+0.00%
$ -- $ 184
Jan 19 $ 0.00024
+0.00%
$ -- $ 5
Jan 12 $ 0.00005
+0.00%
$ 240,000 $ 4
Dec 15 $ 0.00027
+0.00%
$ -- $ 1
Dec 1 $ 0.00038
-25.49%
$ -- $ 41
Nov 17 $ 0.00069
+23.21%
$ -- $ 22
Nov 10 $ 0.00028
-62.16%
$ -- $ 13
Nov 3 $ 0.00053
-23.19%
$ -- $ 257,529
Oct 27 $ 0.00069
-10.39%
$ 690,000 $ 309,139
Oct 20 $ 0.00078
-17.02%
$ 780,000 $ 301,780
Oct 13 $ 0.00086
+13.16%
$ 950,000 $ 306,044
Oct 6 $ 0.00074
-49.66%
$ 780,000 $ 282,645
Sep 29 $ 0.00141
-26.18%
$ 1.43 million $ 413,882
Sep 22 $ 0.00166
-36.45%
$ 1.9 million $ 1.03 million
Sep 15 $ 0.00283
-67.43%
$ 2.58 million $ 1.38 million
Sep 8 $ 0.0068
-15.97%
$ 9.11 million $ 7.05 million
Sep 1 $ 0.0108
-54.60%
$ 8.02 million $ 23.46 million
Download