idrawline Historical Data

MITCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.00103
+0.04%
$ 1.03 million $ 1,789
Jul 22, 8 AM $ 0.00103
+0.07%
$ 1.03 million $ 1,762
Jul 22, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 59
Jul 22, 12 AM $ 0.000994
+0.00%
$ 993,585 $ 7,090
Jul 21, 11 PM $ 0.001
+0.00%
$ 1 million $ 6,751
Jul 21, 10 PM $ 0.001
+0.00%
$ 1 million $ 6,953
Jul 21, 7 PM $ 0.000994
+0.00%
$ 993,587 $ 6,713
Jul 21, 6 PM $ 0.000994
-0.02%
$ 994,345 $ 6,764
Jul 21, 5 PM $ 0.000993
-0.64%
$ 992,638 $ 6,715
Jul 21, 4 PM $ 0.000999
+2.98%
$ 998,919 $ 6,905
Jul 21, 3 PM $ 0.000969
+0.00%
$ 969,207 $ 6,661
Jul 21, 1 PM $ 0.000961
+0.00%
$ 961,305 $ 6,316
Jul 21, 12 PM $ 0.000962
+0.00%
$ 961,884 $ 6,330
Jul 21, 11 AM $ 0.000963
+0.24%
$ 962,834 $ 6,459
Jul 21, 9 AM $ 0.000949
-0.06%
$ 948,971 $ 6,509
Jul 21, 8 AM $ 0.000952
-0.39%
$ 951,980 $ 6,515
Jul 21, 7 AM $ 0.000957
-2.06%
$ 957,330 $ 5,847
Jul 21, 6 AM $ 0.000979
+0.25%
$ 978,409 $ 5,939
Jul 21, 5 AM $ 0.000973
-0.05%
$ 973,352 $ 5,051
Jul 21, 4 AM $ 0.00101
-0.02%
$ 1.01 million $ 5,175
Jul 21, 3 AM $ 0.00101
-0.35%
$ 1.01 million $ 5,557
Jul 21, 2 AM $ 0.00101
-6.56%
$ 1.01 million $ 5,356
Jul 21, 1 AM $ 0.00108
-4.59%
$ 1.08 million $ 3,906
Jul 21, 12 AM $ 0.00113
+0.22%
$ 1.13 million $ 3,280
Jul 20, 11 PM $ 0.00113
+0.28%
$ 1.13 million $ 3,162
Jul 20, 9 PM $ 0.00113
+0.16%
$ 1.13 million $ 3,203
Jul 20, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,210
Jul 20, 7 PM $ 0.00112
-0.08%
$ 1.12 million $ 3,193
Jul 20, 4 PM $ 0.00112
+10.07%
$ 1.12 million $ 4,710
Jul 20, 3 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,622
Jul 20, 2 PM $ 0.00101
-0.94%
$ 1.01 million $ 3,606
Jul 20, 1 PM $ 0.00101
-0.26%
$ 1.01 million $ 3,550
Jul 20, 12 PM $ 0.000951
-0.06%
$ 950,934 $ 3,310
Jul 20, 11 AM $ 0.000952
-0.35%
$ 952,232 $ 3,276
Jul 20, 7 AM $ 0.00095
-0.01%
$ 949,672 $ 3,234
Jul 20, 6 AM $ 0.000956
-0.33%
$ 956,067 $ 3,197
Jul 20, 5 AM $ 0.000961
-0.85%
$ 961,243 $ 3,042
Jul 20, 4 AM $ 0.000996
+0.25%
$ 995,680 $ 2,587
Jul 20, 2 AM $ 0.000994
+0.00%
$ 994,286 $ 3,988
Jul 20, 1 AM $ 0.000994
-0.12%
$ 994,207 $ 6,574
Jul 20, 12 AM $ 0.000975
+0.00%
$ 975,070 $ 6,977
Jul 19, 11 PM $ 0.000964
+0.00%
$ 963,733 $ 6,928
Jul 19, 10 PM $ 0.000961
+0.12%
$ 960,507 $ 6,907
Jul 19, 9 PM $ 0.000962
+0.00%
$ 961,635 $ 7,059
Jul 19, 8 PM $ 0.000959
-0.09%
$ 959,363 $ 7,391
Jul 19, 7 PM $ 0.000959
+0.00%
$ 959,399 $ 7,428
Jul 19, 6 PM $ 0.00096
+3.82%
$ 960,170 $ 7,475
Jul 19, 5 PM $ 0.000967
+0.00%
$ -- $ 6,257
Jul 19, 4 PM $ 0.000971
+0.00%
$ 970,446 $ 6,269
Jul 19, 3 PM $ 0.000972
+0.00%
$ 972,085 $ 6,282