idrawline Historical Data

MITCH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00071
+1.43%
$ 710,000 $ 52,525
Nov 4, 4 AM $ 0.00069
-4.17%
$ 690,006 $ 53,215
Nov 4, 3 AM $ 0.00068
-8.11%
$ 680,000 $ 56,979
Nov 4, 2 AM $ 0.00072
+4.35%
$ 720,000 $ 56,537
Nov 4, 1 AM $ 0.00069
-1.43%
$ 690,006 $ 53,881
Nov 4, 12 AM $ 0.00069
-2.82%
$ 690,000 $ 54,406
Nov 3, 11 PM $ 0.00071
+1.43%
$ 710,000 $ 54,815
Nov 3, 10 PM $ 0.0007
+0.00%
$ 700,005 $ 53,700
Nov 3, 9 PM $ 0.00068
-5.55%
$ 680,008 $ 54,736
Nov 3, 8 PM $ 0.00072
+2.86%
$ 720,002 $ 53,671
Nov 3, 7 PM $ 0.00068
-2.86%
$ 680,008 $ 51,522
Nov 3, 6 PM $ 0.0007
-1.41%
$ 700,000 $ 54,025
Nov 3, 5 PM $ 0.00069
-2.82%
$ 690,000 $ 55,430
Nov 3, 4 PM $ 0.00072
+1.41%
$ 720,000 $ 56,133
Nov 3, 3 PM $ 0.00069
+0.00%
$ 690,000 $ 56,351
Nov 3, 2 PM $ 0.00068
-1.45%
$ 680,000 $ 55,230
Nov 3, 1 PM $ 0.00072
+4.35%
$ 720,000 $ 56,658
Nov 3, 12 PM $ 0.00069
+0.00%
$ 690,000 $ 56,158
Nov 3, 11 AM $ 0.00072
+2.86%
$ 720,000 $ 55,162
Nov 3, 10 AM $ 0.00068
+0.00%
$ 680,000 $ 56,961
Nov 3, 9 AM $ 0.0007
-1.41%
$ 700,000 $ 55,323
Nov 3, 8 AM $ 0.0007
+1.45%
$ 700,000 $ 57,570
Nov 3, 7 AM $ 0.00068
-1.45%
$ 680,000 $ 55,596
Nov 3, 6 AM $ 0.00069
+0.00%
$ 690,000 $ 54,732
Nov 3, 5 AM $ 0.0007
-1.41%
$ 700,000 $ 54,645
Nov 3, 4 AM $ 0.00071
+2.90%
$ 710,000 $ 54,399
Nov 3, 3 AM $ 0.0007
-1.41%
$ 700,000 $ 52,339
Nov 3, 2 AM $ 0.00068
-4.23%
$ 680,000 $ 52,832
Nov 3, 1 AM $ 0.00072
+2.86%
$ 720,000 $ 49,667
Nov 3, 12 AM $ 0.00072
+4.35%
$ 680,000 $ 51,091
Nov 2, 11 PM $ 0.00069
-2.82%
$ 690,000 $ 51,128
Nov 2, 10 PM $ 0.00068
-5.56%
$ 680,000 $ 53,748
Nov 2, 9 PM $ 0.00072
+0.00%
$ 720,000 $ 52,348
Nov 2, 8 PM $ 0.00071
+0.00%
$ 710,000 $ 54,698
Nov 2, 7 PM $ 0.00068
-5.56%
$ 680,000 $ 53,326
Nov 2, 6 PM $ 0.00072
+1.41%
$ 720,000 $ 53,769
Nov 2, 5 PM $ 0.0007
-2.78%
$ 700,000 $ 53,100
Nov 2, 4 PM $ 0.00072
+4.35%
$ 720,000 $ 51,246
Nov 2, 3 PM $ 0.00072
+2.86%
$ 720,000 $ 51,572
Nov 2, 2 PM $ 0.00071
+0.00%
$ 710,000 $ 52,649
Nov 2, 1 PM $ 0.00071
+2.90%
$ 710,000 $ 53,300
Nov 2, 12 PM $ 0.0007
-2.78%
$ 700,000 $ 50,750
Nov 2, 11 AM $ 0.00072
+4.35%
$ 720,000 $ 53,159
Nov 2, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 50,673
Nov 2, 9 AM $ 0.00071
+1.43%
$ 710,000 $ 50,847
Nov 2, 8 AM $ 0.00072
+1.41%
$ 720,000 $ 49,846
Nov 2, 7 AM $ 0.00071
+0.00%
$ 710,000 $ 51,235
Nov 2, 6 AM $ 0.00072
+4.35%
$ 720,000 $ 51,746
Nov 2, 5 AM $ 0.00071
+1.43%
$ 710,000 $ 50,175
Nov 2, 4 AM $ 0.0007
+2.94%
$ 700,000 $ 51,332