idrawline Historical Data

MITCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.000972
+0.00%
$ 972,085 $ 6,282
Jul 19, 2 PM $ 0.000969
+0.00%
$ 969,194 $ 6,261
Jul 19, 1 PM $ 0.000967
+0.06%
$ 966,471 $ 6,220
Jul 19, 11 AM $ 0.000972
+0.00%
$ 971,957 $ 6,352
Jul 19, 10 AM $ 0.000953
+0.00%
$ 952,900 $ 6,189
Jul 19, 9 AM $ 0.000951
+0.00%
$ 951,150 $ 6,140
Jul 19, 8 AM $ 0.000954
-0.66%
$ 953,965 $ 7,243
Jul 19, 7 AM $ 0.000961
+0.00%
$ 960,797 $ 7,083
Jul 19, 6 AM $ 0.00096
-0.17%
$ 959,525 $ 7,036
Jul 19, 5 AM $ 0.00094
+0.00%
$ 939,837 $ 6,831
Jul 19, 4 AM $ 0.000943
-0.43%
$ 942,959 $ 8,543
Jul 19, 3 AM $ 0.000948
+2.39%
$ 948,075 $ 8,368
Jul 19, 2 AM $ 0.000926
-9.63%
$ 925,950 $ 8,177
Jul 19, 1 AM $ 0.00105
-4.21%
$ 1.05 million $ 5,563
Jul 19, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 5,016
Jul 18, 11 PM $ 0.00109
+3.84%
$ 1.09 million $ 7,254
Jul 18, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 8,435
Jul 18, 9 PM $ 0.00106
-0.42%
$ 1.06 million $ 8,387
Jul 18, 8 PM $ 0.00107
-0.42%
$ 1.07 million $ 7,986
Jul 18, 7 PM $ 0.00108
+1.46%
$ 1.08 million $ 8,125
Jul 18, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 7,996
Jul 18, 4 PM $ 0.000996
+0.00%
$ 995,899 $ 7,708
Jul 18, 2 PM $ 0.000994
+0.00%
$ 994,309 $ 8,378
Jul 18, 1 PM $ 0.001
-0.03%
$ 1 million $ 8,882
Jul 18, 12 PM $ 0.00101
+0.23%
$ 1.01 million $ 8,914
Jul 18, 11 AM $ 0.001
+0.15%
$ 1 million $ 8,953
Jul 18, 10 AM $ 0.001
+0.00%
$ 1 million $ 8,985
Jul 18, 9 AM $ 0.000977
+0.51%
$ 976,730 $ 8,783
Jul 18, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 8,337
Jul 18, 6 AM $ 0.00101
+0.44%
$ 1.01 million $ 8,351
Jul 18, 4 AM $ 0.00109
-0.09%
$ 1.09 million $ 9,140
Jul 18, 3 AM $ 0.00109
-0.10%
$ 1.09 million $ 9,215
Jul 18, 2 AM $ 0.0011
-0.02%
$ 1.1 million $ 10,249
Jul 18, 1 AM $ 0.00109
-0.19%
$ 1.09 million $ 10,905
Jul 18, 12 AM $ 0.00111
-0.06%
$ 1.11 million $ 12,554
Jul 17, 11 PM $ 0.00111
-10.01%
$ 1.11 million $ 12,226
Jul 17, 10 PM $ 0.00123
+4.74%
$ 1.23 million $ 12,549
Jul 17, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 13,328
Jul 17, 7 PM $ 0.00117
+0.02%
$ 1.17 million $ 13,262
Jul 17, 6 PM $ 0.00117
-0.53%
$ 1.17 million $ 14,061
Jul 17, 5 PM $ 0.00118
+1.75%
$ 1.18 million $ 16,114
Jul 17, 3 PM $ 0.00113
-1.49%
$ 1.13 million $ 38,481
Jul 17, 2 PM $ 0.00115
+5.46%
$ 1.15 million $ 42,325
Jul 17, 1 PM $ 0.00109
+0.21%
$ 1.09 million $ 38,807
Jul 17, 12 PM $ 0.00108
-0.09%
$ 1.08 million $ 39,449
Jul 17, 11 AM $ 0.00108
-0.17%
$ 1.08 million $ 39,518
Jul 17, 10 AM $ 0.00109
+0.04%
$ 1.09 million $ 39,992
Jul 17, 8 AM $ 0.00109
-0.66%
$ 1.09 million $ 41,765
Jul 17, 7 AM $ 0.00109
+6.72%
$ 1.09 million $ 42,579
Jul 17, 6 AM $ 0.000978
-0.66%
$ 977,621 $ 39,313