Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.001
+0.00%
$1 million $3,747
Sep 6, 12 PM $0.00101
+2.42%
$1.01 million $3,757
Sep 6, 11 AM $0.000984
+0.05%
$984,084 $3,060
Sep 6, 10 AM $0.000985
+0.00%
$984,775 $3,052
Sep 6, 7 AM $0.000969
-0.27%
$969,335 $3,520
Sep 6, 6 AM $0.000975
-3.81%
$974,601 $3,483
Sep 6, 5 AM $0.000994
+0.20%
$993,913 $2,495
Sep 6, 4 AM $0.000991
-4.24%
$991,156 $2,436
Sep 6, 3 AM $0.00104
+6.74%
$1.04 million $1,218
Sep 6, 2 AM $0.000971
+0.00%
$971,185 $892
Sep 6, 1 AM $0.000927
+0.00%
$927,138 $759
Sep 5, 11 PM $0.000923
-0.17%
$923,387 $756
Sep 5, 2 PM $0.00092
-0.06%
$919,739 $11,028
Sep 5, 12 PM $0.000917
+0.00%
$917,293 $13,137
Sep 5, 11 AM $0.000917
+0.00%
$916,840 $13,127
Sep 5, 9 AM $0.000935
+0.00%
$934,595 $12,886
Sep 5, 6 AM $0.000931
+0.00%
$931,345 $13,963
Sep 5, 5 AM $0.000921
+0.00%
$920,717 $15,414
Sep 5, 4 AM $0.000919
-0.23%
$919,394 $15,373
Sep 5, 3 AM $0.000923
+0.02%
$922,829 $15,674
Sep 5, 2 AM $0.000923
+0.03%
$923,041 $15,659
Sep 5, 12 AM $0.000914
+0.00%
$914,241 $15,484
Sep 4, 9 PM $0.000914
+0.00%
$913,816 $18,316
Sep 4, 8 PM $0.000926
+0.98%
$925,906 $18,451
Sep 4, 7 PM $0.000916
-0.47%
$915,694 $18,304
Sep 4, 6 PM $0.000928
+1.00%
$927,934 $17,934
Sep 4, 5 PM $0.000918
-1.30%
$917,491 $17,400
Sep 4, 4 PM $0.000925
+0.87%
$925,226 $15,941
Sep 4, 3 PM $0.000921
+0.57%
$920,919 $12,873
Sep 4, 2 PM $0.000907
-0.54%
$907,338 $9,200
Sep 4, 1 PM $0.000877
+0.00%
$877,028 $6,602
Sep 4, 8 AM $0.000881
+0.68%
$881,135 $6,403
Sep 4, 7 AM $0.000877
-2.16%
$877,165 $8,443
Sep 4, 6 AM $0.000892
-2.46%
$892,177 $9,635
Sep 4, 5 AM $0.000888
+0.00%
$888,299 $8,040
Sep 4, 3 AM $0.000897
+0.00%
$897,388 $7,823
Sep 3, 11 PM $0.0009
-3.01%
$899,714 $6,618
Sep 3, 10 PM $0.000938
-0.84%
$938,218 $5,339
Sep 3, 9 PM $0.000955
+0.00%
$955,112 $5,140
Sep 3, 8 PM $0.000968
+0.00%
$968,250 $4,974
Sep 3, 7 PM $0.000968
+0.16%
$968,302 $4,933
Sep 3, 6 PM $0.000945
+0.03%
$945,144 $7,216
Sep 3, 5 PM $0.000943
+0.00%
$943,309 $12,611
Sep 3, 4 PM $0.000934
-0.10%
$934,104 $12,504
Sep 3, 2 PM $0.000936
+1.92%
$936,252 $12,534
Sep 3, 1 PM $0.000912
+0.00%
$911,625 $12,424
Sep 3, 10 AM $0.000841
-0.70%
$840,865 $11,455
Sep 3, 8 AM $0.000849
-7.84%
$849,407 $11,311
Sep 3, 7 AM $0.000922
-4.56%
$921,964 $9,749
Sep 3, 5 AM $0.00095
+0.00%
$950,091 $10,384