Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $0.000949
+0.01%
$948,756 $10,390
Sep 3, 3 AM $0.000953
+0.01%
$952,956 $10,429
Sep 3, 1 AM $0.000948
+0.00%
$947,937 $12,650
Sep 3, 12 AM $0.000944
+0.00%
$943,899 $12,599
Sep 2, 10 PM $0.00094
+1.68%
$939,704 $12,696
Sep 2, 8 PM $0.000909
-0.01%
$908,921 $12,536
Sep 2, 7 PM $0.000904
+4.98%
$904,320 $12,419
Sep 2, 6 PM $0.000863
-7.00%
$862,879 $11,289
Sep 2, 5 PM $0.000928
+0.00%
$928,101 $4,821
Sep 2, 4 PM $0.000936
-0.39%
$936,350 $4,864
Sep 2, 3 PM $0.000934
+0.00%
$933,504 $4,825
Sep 2, 2 PM $0.000944
+0.00%
$943,825 $4,686
Sep 2, 7 AM $0.000902
-0.06%
$902,239 $6,419
Sep 2, 6 AM $0.000906
+0.96%
$905,692 $8,996
Sep 2, 5 AM $0.000909
+0.09%
$909,016 $9,070
Sep 2, 4 AM $0.000908
-4.54%
$908,063 $9,060
Sep 2, 2 AM $0.000887
-6.92%
$886,524 $7,911
Sep 2, 1 AM $0.000953
+0.00%
$952,771 $6,308
Sep 2, 12 AM $0.000963
-0.01%
$963,177 $6,482
Sep 1, 11 PM $0.000967
+0.00%
$966,442 $6,355
Sep 1, 10 PM $0.000973
+0.00%
$973,142 $6,740
Sep 1, 9 PM $0.00097
-0.70%
$969,463 $7,336
Sep 1, 8 PM $0.000976
+0.03%
$976,284 $7,519
Sep 1, 6 PM $0.000986
+0.00%
$985,555 $10,525
Sep 1, 5 PM $0.000993
-0.07%
$992,951 $10,789
Sep 1, 2 PM $0.001
+0.00%
$1 million $17,942
Sep 1, 1 PM $0.001
+0.00%
$1 million $17,897
Sep 1, 12 PM $0.001
+0.00%
$1 million $19,462
Sep 1, 11 AM $0.00101
-0.18%
$1.01 million $20,174
Sep 1, 10 AM $0.00102
+0.00%
$1.02 million $20,279
Sep 1, 9 AM $0.001
+0.00%
$1 million $19,499
Sep 1, 8 AM $0.000965
-2.64%
$964,703 $18,517
Sep 1, 7 AM $0.00101
-0.34%
$1.01 million $18,297
Sep 1, 6 AM $0.00101
-9.31%
$1.01 million $18,414
Sep 1, 5 AM $0.00112
+6.15%
$1.12 million $16,866
Sep 1, 4 AM $0.00105
-0.33%
$1.05 million $18,068
Sep 1, 2 AM $0.00106
-0.15%
$1.06 million $19,017
Sep 1, 1 AM $0.00107
+9.46%
$1.07 million $21,431
Aug 31, 11 PM $0.000973
-1.13%
$972,712 $21,848
Aug 31, 10 PM $0.000992
-2.38%
$992,211 $21,664
Aug 31, 9 PM $0.00102
-0.53%
$1.02 million $22,380
Aug 31, 8 PM $0.00103
+10.37%
$1.03 million $22,859
Aug 31, 7 PM $0.000929
-8.68%
$928,547 $20,090
Aug 31, 6 PM $0.00102
+1.65%
$1.02 million $19,544
Aug 31, 5 PM $0.00101
+0.12%
$1.01 million $19,080
Aug 31, 4 PM $0.00101
+3.72%
$1.01 million $20,434
Aug 31, 3 PM $0.00098
-2.60%
$980,056 $20,622
Aug 31, 2 PM $0.00101
-11.88%
$1.01 million $20,386
Aug 31, 1 PM $0.00114
-5.26%
$1.14 million $16,873
Aug 31, 12 PM $0.0012
+2.28%
$1.2 million $22,125