idrawline Historical Data

MITCH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000997
-4.59%
$ 996,482 $ 39,271
Jul 17, 4 AM $ 0.00105
+0.14%
$ 1.05 million $ 41,551
Jul 17, 3 AM $ 0.00104
-2.56%
$ 1.04 million $ 42,229
Jul 17, 2 AM $ 0.00107
-1.85%
$ 1.07 million $ 42,957
Jul 17, 1 AM $ 0.0011
-8.06%
$ 1.1 million $ 48,305
Jul 17, 12 AM $ 0.0012
-4.59%
$ 1.2 million $ 54,867
Jul 16, 11 PM $ 0.00127
-0.21%
$ 1.27 million $ 57,694
Jul 16, 10 PM $ 0.00128
-6.92%
$ 1.28 million $ 59,128
Jul 16, 9 PM $ 0.00138
-1.08%
$ 1.38 million $ 62,214
Jul 16, 8 PM $ 0.0014
-0.08%
$ 1.4 million $ 63,075
Jul 16, 7 PM $ 0.0014
+0.04%
$ 1.4 million $ 64,670
Jul 16, 6 PM $ 0.00137
+4.25%
$ 1.37 million $ 74,576
Jul 16, 5 PM $ 0.00113
-0.53%
$ 1.13 million $ 64,534
Jul 16, 4 PM $ 0.00113
-7.55%
$ 1.13 million $ 64,896
Jul 16, 3 PM $ 0.00124
+8.33%
$ 1.24 million $ 67,303
Jul 16, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 39,907
Jul 16, 1 PM $ 0.00115
-1.13%
$ 1.15 million $ 40,055
Jul 16, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 42,104
Jul 16, 11 AM $ 0.00119
-0.93%
$ 1.19 million $ 42,362
Jul 16, 10 AM $ 0.0012
-0.27%
$ 1.2 million $ 43,288
Jul 16, 9 AM $ 0.0012
-4.77%
$ 1.2 million $ 45,160
Jul 16, 8 AM $ 0.00126
-0.40%
$ 1.26 million $ 46,172
Jul 16, 7 AM $ 0.00127
-8.73%
$ 1.27 million $ 46,845
Jul 16, 6 AM $ 0.00139
+1.54%
$ 1.39 million $ 48,812
Jul 16, 5 AM $ 0.00137
+11.99%
$ 1.37 million $ 48,121
Jul 16, 4 AM $ 0.00114
+6.83%
$ 1.14 million $ 39,634
Jul 16, 3 AM $ 0.00107
+0.20%
$ 1.07 million $ 40,859
Jul 16, 2 AM $ 0.00099
-11.20%
$ 990,139 $ 41,685
Jul 16, 1 AM $ 0.0011
+18.37%
$ 1.1 million $ 42,067
Jul 16, 12 AM $ 0.000927
-2.32%
$ 927,421 $ 31,925
Jul 15, 11 PM $ 0.000934
-2.43%
$ 933,916 $ 32,048
Jul 15, 10 PM $ 0.000948
+0.12%
$ 947,833 $ 31,806
Jul 15, 9 PM $ 0.000947
+0.00%
$ 947,336 $ 31,586
Jul 15, 8 PM $ 0.000925
-2.51%
$ 924,724 $ 30,285
Jul 15, 7 PM $ 0.000941
-8.10%
$ 940,884 $ 29,860
Jul 15, 6 PM $ 0.00103
-13.28%
$ 1.03 million $ 26,653
Jul 15, 5 PM $ 0.00119
-0.27%
$ 1.19 million $ 23,901
Jul 15, 4 PM $ 0.00119
-1.08%
$ 1.19 million $ 25,907
Jul 15, 3 PM $ 0.00122
+0.82%
$ 1.22 million $ 29,438
Jul 15, 2 PM $ 0.00121
+2.34%
$ 1.21 million $ 29,670
Jul 15, 1 PM $ 0.00127
+0.52%
$ 1.27 million $ 31,684
Jul 15, 12 PM $ 0.00127
+3.34%
$ 1.27 million $ 31,661
Jul 15, 11 AM $ 0.00123
-1.69%
$ 1.23 million $ 31,966
Jul 15, 10 AM $ 0.00125
+5.39%
$ 1.25 million $ 32,287
Jul 15, 9 AM $ 0.00119
+3.12%
$ 1.19 million $ 31,221
Jul 15, 8 AM $ 0.00115
+0.49%
$ 1.15 million $ 29,425
Jul 15, 7 AM $ 0.00114
-0.45%
$ 1.14 million $ 31,784
Jul 15, 6 AM $ 0.00115
-0.11%
$ 1.15 million $ 35,915
Jul 15, 5 AM $ 0.00114
-1.95%
$ 1.14 million $ 35,608
Jul 15, 4 AM $ 0.00115
-9.72%
$ 1.15 million $ 36,243