idrawline Historical Data

MITCH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00128
-8.41%
$ 1.28 million $ 35,591
Jul 15, 2 AM $ 0.00139
-1.57%
$ 1.39 million $ 33,377
Jul 15, 1 AM $ 0.00141
-1.33%
$ 1.41 million $ 35,894
Jul 15, 12 AM $ 0.00144
-1.95%
$ 1.44 million $ 37,305
Jul 14, 11 PM $ 0.00147
+2.48%
$ 1.47 million $ 37,557
Jul 14, 10 PM $ 0.0014
+0.74%
$ 1.4 million $ 36,491
Jul 14, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 36,476
Jul 14, 8 PM $ 0.00139
-0.69%
$ 1.39 million $ 36,742
Jul 14, 7 PM $ 0.0014
-7.95%
$ 1.4 million $ 37,858
Jul 14, 6 PM $ 0.00151
+0.18%
$ 1.51 million $ 43,670
Jul 14, 5 PM $ 0.00151
-8.17%
$ 1.51 million $ 46,808
Jul 14, 4 PM $ 0.00165
-12.78%
$ 1.65 million $ 47,566
Jul 14, 3 PM $ 0.0019
+2.19%
$ 1.9 million $ 48,765
Jul 14, 2 PM $ 0.00185
+0.72%
$ 1.85 million $ 47,616
Jul 14, 1 PM $ 0.00182
+4.45%
$ 1.82 million $ 44,972
Jul 14, 12 PM $ 0.00174
+7.94%
$ 1.74 million $ 42,268
Jul 14, 11 AM $ 0.00161
+2.10%
$ 1.61 million $ 36,992
Jul 14, 10 AM $ 0.0016
+24.12%
$ 1.6 million $ 38,109
Jul 14, 9 AM $ 0.00133
+0.29%
$ 1.33 million $ 29,394
Jul 14, 8 AM $ 0.00131
-7.50%
$ 1.31 million $ 28,581
Jul 14, 7 AM $ 0.00141
-8.32%
$ 1.41 million $ 28,432
Jul 14, 6 AM $ 0.00154
-5.90%
$ 1.54 million $ 29,652
Jul 14, 5 AM $ 0.00161
-3.98%
$ 1.61 million $ 29,273
Jul 14, 4 AM $ 0.00167
+3.01%
$ 1.67 million $ 29,233
Jul 14, 3 AM $ 0.00163
-1.37%
$ 1.63 million $ 26,951
Jul 14, 2 AM $ 0.00165
+20.47%
$ 1.65 million $ 29,219
Jul 14, 1 AM $ 0.00129
-5.01%
$ 1.29 million $ 21,143
Jul 14, 12 AM $ 0.00133
-0.46%
$ 1.33 million $ 22,972
Jul 13, 11 PM $ 0.00134
-0.14%
$ 1.34 million $ 23,471
Jul 13, 10 PM $ 0.00137
-0.66%
$ 1.37 million $ 23,292
Jul 13, 9 PM $ 0.00137
-1.48%
$ 1.37 million $ 23,262
Jul 13, 8 PM $ 0.00139
+8.69%
$ 1.39 million $ 23,242
Jul 13, 7 PM $ 0.00127
+5.74%
$ 1.27 million $ 20,479
Jul 13, 6 PM $ 0.00113
-4.82%
$ 1.13 million $ 13,680
Jul 13, 5 PM $ 0.00119
+11.45%
$ 1.19 million $ 12,312
Jul 13, 4 PM $ 0.00106
+5.06%
$ 1.06 million $ 10,865
Jul 13, 3 PM $ 0.00101
-1.26%
$ 1.01 million $ 10,337
Jul 13, 2 PM $ 0.00103
+6.74%
$ 1.03 million $ 12,283
Jul 13, 1 PM $ 0.000982
+0.00%
$ 981,834 $ 12,570
Jul 13, 11 AM $ 0.000996
-3.85%
$ 996,071 $ 15,317
Jul 13, 10 AM $ 0.00104
+6.04%
$ 1.04 million $ 15,488
Jul 13, 9 AM $ 0.00101
-1.36%
$ 1.01 million $ 14,184
Jul 13, 7 AM $ 0.00102
-1.79%
$ 1.02 million $ 17,206
Jul 13, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 17,838
Jul 13, 4 AM $ 0.00103
+0.06%
$ 1.03 million $ 19,529
Jul 13, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 19,570
Jul 13, 2 AM $ 0.00108
-2.04%
$ 1.08 million $ 18,850
Jul 13, 1 AM $ 0.00111
-0.90%
$ 1.11 million $ 18,719
Jul 13, 12 AM $ 0.00112
-0.80%
$ 1.12 million $ 20,187
Jul 12, 11 PM $ 0.00113
+24.38%
$ 1.13 million $ 18,654