Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.00116
-0.59%
$1.16 million $20,349
Aug 31, 10 AM $0.00116
+0.24%
$1.16 million $20,281
Aug 31, 9 AM $0.00115
+0.18%
$1.15 million $20,074
Aug 31, 8 AM $0.00114
+0.28%
$1.14 million $21,126
Aug 31, 5 AM $0.00113
-4.47%
$1.13 million $19,384
Aug 31, 4 AM $0.00119
-3.06%
$1.19 million $20,093
Aug 31, 3 AM $0.00124
-1.07%
$1.23 million $19,176
Aug 31, 2 AM $0.00125
-3.47%
$1.25 million $19,495
Aug 31, 1 AM $0.00128
+36.43%
$1.28 million $18,498
Aug 30, 10 PM $0.000948
-1.63%
$947,766 $9,717
Aug 30, 9 PM $0.000994
+0.00%
$994,279 $9,690
Aug 30, 8 PM $0.000993
+0.00%
$993,369 $9,680
Aug 30, 6 PM $0.000998
+0.00%
$997,917 $12,742
Aug 30, 4 PM $0.001
+0.17%
$1 million $12,806
Aug 30, 3 PM $0.001
+0.01%
$1 million $10,051
Aug 30, 2 PM $0.001
+0.00%
$1 million $10,071
Aug 30, 1 PM $0.000999
+16.25%
$998,463 $10,023
Aug 30, 12 PM $0.000925
+0.07%
$925,381 $5,802
Aug 30, 10 AM $0.000912
+0.00%
$912,313 $7,120
Aug 30, 9 AM $0.000944
+0.00%
$943,664 $6,358
Aug 30, 8 AM $0.00095
+0.40%
$950,111 $6,298
Aug 30, 7 AM $0.00095
+0.00%
$949,415 $6,214
Aug 30, 5 AM $0.000949
-0.01%
$948,723 $6,207
Aug 30, 3 AM $0.000955
+0.00%
$955,056 $6,471
Aug 30, 2 AM $0.000958
+0.30%
$957,465 $6,981
Aug 30, 1 AM $0.000955
+0.00%
$955,109 $7,018
Aug 29, 11 PM $0.000949
+1.68%
$949,229 $10,272
Aug 29, 9 PM $0.000928
+0.00%
$927,842 $10,936
Aug 29, 7 PM $0.000918
-0.06%
$918,231 $9,935
Aug 29, 6 PM $0.000966
-4.11%
$965,615 $12,872
Aug 29, 4 PM $0.00101
+0.00%
$1.01 million $12,300
Aug 29, 3 PM $0.000995
+0.00%
$994,874 $12,151
Aug 29, 2 PM $0.000997
+0.00%
$997,024 $12,175
Aug 29, 1 PM $0.00099
+0.01%
$-- $11,871
Aug 29, 12 PM $0.00099
-6.46%
$989,974 $10,876
Aug 29, 10 AM $0.00106
-2.12%
$1.06 million $10,541
Aug 29, 8 AM $0.00108
+6.65%
$1.08 million $10,197
Aug 29, 7 AM $0.001
+0.00%
$1 million $10,046
Aug 29, 6 AM $0.001
+0.00%
$1 million $10,060
Aug 29, 4 AM $0.000951
-0.01%
$951,023 $9,423
Aug 29, 3 AM $0.000953
+0.00%
$953,343 $9,622
Aug 29, 2 AM $0.000948
+0.03%
$947,455 $9,412
Aug 29, 1 AM $0.000947
+1.14%
$947,108 $9,563
Aug 29, 12 AM $0.000935
-9.41%
$935,146 $7,793
Aug 28, 11 PM $0.00103
+0.00%
$1.03 million $11,280
Aug 28, 10 PM $0.00102
-1.55%
$1.02 million $15,549
Aug 28, 7 PM $0.00104
+0.00%
$1.04 million $16,417
Aug 28, 6 PM $0.00107
-7.21%
$1.07 million $13,811
Aug 28, 5 PM $0.00118
+0.00%
$-- $38,700
Aug 28, 4 PM $0.00116
+2.48%
$1.16 million $38,167