idrawline Historical Data

MITCH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00113
+24.38%
$ 1.13 million $ 18,654
Jul 12, 10 PM $ 0.000905
-0.04%
$ 904,884 $ 14,215
Jul 12, 9 PM $ 0.000914
+0.00%
$ 913,834 $ 14,925
Jul 12, 8 PM $ 0.000919
+0.00%
$ 919,084 $ 15,371
Jul 12, 7 PM $ 0.000926
+0.16%
$ 926,254 $ 15,300
Jul 12, 6 PM $ 0.000924
+1.83%
$ 923,686 $ 16,913
Jul 12, 5 PM $ 0.000911
-0.60%
$ 910,693 $ 16,197
Jul 12, 4 PM $ 0.000918
+0.03%
$ 917,974 $ 16,176
Jul 12, 3 PM $ 0.000913
-7.37%
$ 912,753 $ 17,130
Jul 12, 2 PM $ 0.000983
+3.09%
$ 983,423 $ 16,927
Jul 12, 1 PM $ 0.000937
-2.27%
$ 937,464 $ 15,354
Jul 12, 12 PM $ 0.000967
+13.22%
$ 967,179 $ 22,336
Jul 12, 11 AM $ 0.000857
-1.74%
$ 857,148 $ 18,434
Jul 12, 10 AM $ 0.000866
+0.00%
$ 866,475 $ 19,521
Jul 12, 9 AM $ 0.000843
-0.06%
$ 842,902 $ 19,048
Jul 12, 8 AM $ 0.000821
-7.96%
$ 820,619 $ 16,766
Jul 12, 7 AM $ 0.000893
-0.36%
$ 892,600 $ 18,159
Jul 12, 6 AM $ 0.000898
-2.89%
$ 897,861 $ 17,802
Jul 12, 5 AM $ 0.000925
-4.72%
$ 925,035 $ 17,492
Jul 12, 4 AM $ 0.000997
+0.00%
$ 997,182 $ 17,745
Jul 12, 3 AM $ 0.000997
+0.00%
$ 997,261 $ 17,746
Jul 12, 2 AM $ 0.000973
+0.00%
$ 972,775 $ 17,322
Jul 12, 1 AM $ 0.000973
-5.78%
$ 972,942 $ 17,881
Jul 12, 12 AM $ 0.00103
-0.77%
$ 1.03 million $ 17,724
Jul 11, 11 PM $ 0.00105
-0.17%
$ 1.05 million $ 17,784
Jul 11, 10 PM $ 0.00106
-0.43%
$ 1.06 million $ 19,840
Jul 11, 9 PM $ 0.00106
-0.77%
$ 1.06 million $ 19,912
Jul 11, 8 PM $ 0.00108
-0.18%
$ 1.08 million $ 19,842
Jul 11, 7 PM $ 0.00108
+14.81%
$ 1.08 million $ 19,873
Jul 11, 6 PM $ 0.00094
+0.00%
$ 939,548 $ 16,086
Jul 11, 5 PM $ 0.000933
+1.08%
$ 933,047 $ 16,034
Jul 11, 4 PM $ 0.000923
-4.54%
$ 923,112 $ 17,374
Jul 11, 3 PM $ 0.00097
-2.45%
$ 970,428 $ 19,260
Jul 11, 2 PM $ 0.000995
-0.32%
$ 995,089 $ 19,188
Jul 11, 1 PM $ 0.001
+10.84%
$ 1 million $ 19,344
Jul 11, 12 PM $ 0.00092
-0.35%
$ 919,836 $ 11,870
Jul 11, 11 AM $ 0.000947
-5.51%
$ 946,958 $ 13,726
Jul 11, 10 AM $ 0.00101
-0.10%
$ 1.01 million $ 13,074
Jul 11, 9 AM $ 0.000998
+0.00%
$ 997,655 $ 14,281
Jul 11, 8 AM $ 0.000998
-0.25%
$ 997,575 $ 17,046
Jul 11, 7 AM $ 0.000997
+0.00%
$ 997,466 $ 16,957
Jul 11, 6 AM $ 0.000987
+0.01%
$ 986,999 $ 17,708
Jul 11, 5 AM $ 0.000987
-1.28%
$ 986,799 $ 17,672
Jul 11, 4 AM $ 0.001
+0.81%
$ 1 million $ 17,885
Jul 11, 3 AM $ 0.001
+0.00%
$ 1 million $ 18,973
Jul 11, 2 AM $ 0.00101
-0.59%
$ 1.01 million $ 21,742
Jul 11, 1 AM $ 0.00102
-0.02%
$ 1.02 million $ 22,167
Jul 11, 12 AM $ 0.00101
+0.04%
$ 1.01 million $ 25,683
Jul 10, 11 PM $ 0.00101
-1.94%
$ 1.01 million $ 26,001
Jul 10, 9 PM $ 0.00102
+0.15%
$ 1.02 million $ 29,824