idrawline Historical Data

MITCH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.00075
-3.85%
$ 750,000 $ 52,591
Oct 28, 12 PM $ 0.00077
-1.28%
$ 750,000 $ 52,667
Oct 28, 11 AM $ 0.00079
+1.28%
$ 750,000 $ 51,535
Oct 28, 10 AM $ 0.00076
+0.00%
$ 760,000 $ 51,367
Oct 28, 9 AM $ 0.00075
-2.60%
$ 750,000 $ 49,582
Oct 28, 8 AM $ 0.00076
+0.00%
$ 760,000 $ 50,759
Oct 28, 7 AM $ 0.00075
-1.32%
$ 750,000 $ 50,157
Oct 28, 6 AM $ 0.00078
+1.30%
$ 780,000 $ 51,143
Oct 28, 5 AM $ 0.00079
+5.33%
$ 790,000 $ 53,576
Oct 28, 4 AM $ 0.00077
+0.00%
$ 770,000 $ 50,826
Oct 28, 3 AM $ 0.00075
-3.85%
$ 750,000 $ 53,316
Oct 28, 2 AM $ 0.00076
+1.33%
$ 760,000 $ 52,435
Oct 28, 1 AM $ 0.00076
+0.00%
$ 760,000 $ 50,891
Oct 28, 12 AM $ 0.00076
-3.80%
$ 760,000 $ 51,859
Oct 27, 11 PM $ 0.00076
-1.30%
$ 760,000 $ 54,543
Oct 27, 10 PM $ 0.00076
+1.33%
$ 760,000 $ 52,024
Oct 27, 9 PM $ 0.00078
+1.30%
$ 780,000 $ 52,212
Oct 27, 8 PM $ 0.00075
+0.00%
$ 750,000 $ 55,310
Oct 27, 7 PM $ 0.00075
-3.85%
$ 750,000 $ 53,385
Oct 27, 6 PM $ 0.00076
-1.30%
$ 760,000 $ 55,368
Oct 27, 5 PM $ 0.00078
+2.63%
$ 780,000 $ 54,334
Oct 27, 4 PM $ 0.00079
+5.33%
$ 790,000 $ 54,089
Oct 27, 3 PM $ 0.00075
-2.60%
$ 750,000 $ 52,615
Oct 27, 2 PM $ 0.00077
+1.32%
$ 770,000 $ 54,040
Oct 27, 1 PM $ 0.00076
+0.00%
$ 760,000 $ 53,072
Oct 27, 12 PM $ 0.00077
+2.67%
$ 770,000 $ 52,745
Oct 27, 11 AM $ 0.00078
+1.30%
$ 770,000 $ 52,338
Oct 27, 10 AM $ 0.00077
+2.67%
$ 770,000 $ 53,693
Oct 27, 9 AM $ 0.00075
-1.32%
$ 750,000 $ 52,704
Oct 27, 8 AM $ 0.00078
+0.00%
$ 780,000 $ 51,693
Oct 27, 7 AM $ 0.00078
+1.30%
$ 780,000 $ 52,876
Oct 27, 6 AM $ 0.00078
+2.63%
$ 780,000 $ 52,143
Oct 27, 5 AM $ 0.00077
+0.00%
$ 770,000 $ 50,291
Oct 27, 4 AM $ 0.00077
+2.67%
$ 770,000 $ 51,930
Oct 27, 3 AM $ 0.00076
+1.33%
$ 780,000 $ 50,732
Oct 27, 2 AM $ 0.00076
+1.33%
$ 760,000 $ 50,518
Oct 27, 1 AM $ 0.00075
-1.32%
$ 750,000 $ 50,669
Oct 27, 12 AM $ 0.00076
-1.30%
$ 760,000 $ 51,366
Oct 26, 11 PM $ 0.00078
+1.30%
$ 780,000 $ 50,798
Oct 26, 10 PM $ 0.00075
-2.60%
$ 750,000 $ 52,053
Oct 26, 9 PM $ 0.00074
-3.90%
$ 740,000 $ 51,365
Oct 26, 8 PM $ 0.00075
+1.35%
$ 750,000 $ 50,958
Oct 26, 7 PM $ 0.00076
+0.00%
$ 750,000 $ 48,563
Oct 26, 6 PM $ 0.00076
-1.30%
$ 760,000 $ 50,260
Oct 26, 5 PM $ 0.00076
-2.56%
$ 760,000 $ 51,696
Oct 26, 4 PM $ 0.00078
+4.00%
$ 780,000 $ 51,302
Oct 26, 3 PM $ 0.00076
+0.00%
$ 760,000 $ 49,086
Oct 26, 2 PM $ 0.00077
-1.28%
$ 770,000 $ 48,976
Oct 26, 1 PM $ 0.00077
+2.67%
$ 770,000 $ 49,776
Oct 26, 12 PM $ 0.00075
+0.00%
$ 750,000 $ 48,836