idrawline Historical Data

MITCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00102
-0.14%
$ 1.02 million $ 30,173
Jul 10, 7 PM $ 0.00101
-0.59%
$ 1.01 million $ 30,263
Jul 10, 6 PM $ 0.00101
+0.15%
$ 1.01 million $ 31,729
Jul 10, 5 PM $ 0.000984
-3.89%
$ 983,945 $ 32,387
Jul 10, 4 PM $ 0.00103
-6.13%
$ 1.03 million $ 32,451
Jul 10, 3 PM $ 0.00109
-0.32%
$ 1.09 million $ 33,471
Jul 10, 2 PM $ 0.00109
-1.93%
$ 1.09 million $ 33,478
Jul 10, 1 PM $ 0.00112
-3.61%
$ 1.12 million $ 35,797
Jul 10, 12 PM $ 0.00115
-0.11%
$ 1.15 million $ 36,409
Jul 10, 11 AM $ 0.00115
+4.77%
$ 1.15 million $ 34,098
Jul 10, 10 AM $ 0.0011
-2.46%
$ 1.1 million $ 32,470
Jul 10, 9 AM $ 0.00113
+32.12%
$ 1.13 million $ 32,403
Jul 10, 8 AM $ 0.000857
-0.29%
$ 857,235 $ 23,396
Jul 10, 7 AM $ 0.000835
-0.49%
$ 835,445 $ 25,479
Jul 10, 6 AM $ 0.000842
+0.00%
$ 841,963 $ 25,792
Jul 10, 5 AM $ 0.000842
+1.07%
$ 841,959 $ 25,793
Jul 10, 4 AM $ 0.000833
+4.14%
$ 833,056 $ 25,240
Jul 10, 3 AM $ 0.000799
-7.80%
$ 799,113 $ 23,826
Jul 10, 2 AM $ 0.000867
-0.91%
$ 866,780 $ 23,908
Jul 10, 1 AM $ 0.000875
-4.31%
$ 874,638 $ 23,962
Jul 10, 12 AM $ 0.000924
+7.79%
$ 924,466 $ 21,546
Jul 9, 11 PM $ 0.000857
-8.26%
$ 857,351 $ 19,158
Jul 9, 10 PM $ 0.000947
+7.58%
$ 946,894 $ 20,220
Jul 9, 9 PM $ 0.00088
-2.25%
$ 880,118 $ 18,116
Jul 9, 8 PM $ 0.0009
-2.26%
$ 900,419 $ 18,098
Jul 9, 7 PM $ 0.000917
-6.69%
$ 917,359 $ 17,609
Jul 9, 6 PM $ 0.000978
+0.69%
$ 977,680 $ 17,377
Jul 9, 5 PM $ 0.000975
-0.76%
$ 975,027 $ 17,736
Jul 9, 4 PM $ 0.000982
-4.04%
$ 982,427 $ 17,544
Jul 9, 3 PM $ 0.00103
-0.85%
$ 1.03 million $ 19,150
Jul 9, 2 PM $ 0.00105
-5.86%
$ 1.05 million $ 19,468
Jul 9, 1 PM $ 0.00111
+0.32%
$ 1.11 million $ 18,750
Jul 9, 12 PM $ 0.0011
-0.98%
$ 1.1 million $ 18,849
Jul 9, 11 AM $ 0.00109
+5.37%
$ 1.09 million $ 20,885
Jul 9, 10 AM $ 0.00104
+0.37%
$ 1.04 million $ 21,992
Jul 9, 9 AM $ 0.00103
+2.59%
$ 1.03 million $ 22,755
Jul 9, 8 AM $ 0.001
-14.34%
$ 1 million $ 19,903
Jul 9, 7 AM $ 0.00118
+0.18%
$ 1.18 million $ 20,902
Jul 9, 6 AM $ 0.00117
+5.10%
$ 1.17 million $ 22,368
Jul 9, 5 AM $ 0.00111
+2.49%
$ 1.11 million $ 26,955
Jul 9, 4 AM $ 0.00109
+1.24%
$ 1.09 million $ 28,439
Jul 9, 3 AM $ 0.00108
+2.37%
$ 1.08 million $ 29,926
Jul 9, 2 AM $ 0.00105
-0.80%
$ 1.05 million $ 33,546
Jul 9, 1 AM $ 0.00103
+4.01%
$ 1.03 million $ 37,512
Jul 9, 12 AM $ 0.000993
-0.18%
$ 993,073 $ 40,023
Jul 8, 11 PM $ 0.001
+1.62%
$ 999,739 $ 43,947
Jul 8, 10 PM $ 0.000981
-0.17%
$ 981,046 $ 51,685
Jul 8, 9 PM $ 0.000985
-2.40%
$ 985,278 $ 52,984
Jul 8, 8 PM $ 0.00101
-0.71%
$ 1.01 million $ 49,066
Jul 8, 7 PM $ 0.001
+0.00%
$ 1 million $ 59,824