Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.0014
-1.06%
$1.4 million $19,702
Aug 23, 4 PM $0.00142
-2.19%
$1.42 million $19,627
Aug 23, 3 PM $0.00145
+7.62%
$1.45 million $18,080
Aug 23, 2 PM $0.00135
-1.85%
$1.35 million $9,252
Aug 23, 1 PM $0.0014
-2.16%
$1.4 million $9,703
Aug 23, 12 PM $0.0014
+1.47%
$1.4 million $8,994
Aug 23, 9 AM $0.00135
+0.47%
$1.35 million $9,368
Aug 23, 7 AM $0.00135
-0.28%
$1.35 million $9,737
Aug 23, 6 AM $0.00134
+0.00%
$1.34 million $9,669
Aug 23, 5 AM $0.00137
-0.78%
$1.37 million $9,065
Aug 23, 4 AM $0.00138
-1.10%
$1.38 million $9,276
Aug 23, 3 AM $0.00141
-0.93%
$1.41 million $9,354
Aug 23, 2 AM $0.00142
+8.21%
$1.42 million $9,593
Aug 23, 12 AM $0.00122
+0.00%
$1.22 million $5,839
Aug 22, 10 PM $0.00123
-0.15%
$1.23 million $6,693
Aug 22, 8 PM $0.00124
-0.77%
$1.24 million $8,247
Aug 22, 7 PM $0.00125
+1.18%
$1.25 million $8,155
Aug 22, 6 PM $0.00124
-0.06%
$1.24 million $8,290
Aug 22, 5 PM $0.00124
+0.00%
$1.24 million $8,307
Aug 22, 3 PM $0.00125
-1.35%
$1.25 million $7,692
Aug 22, 2 PM $0.00127
+0.39%
$1.27 million $8,265
Aug 22, 1 PM $0.00126
+6.36%
$1.26 million $7,071
Aug 22, 12 PM $0.00119
-0.40%
$1.19 million $8,183
Aug 22, 11 AM $0.0012
-0.37%
$1.2 million $7,500
Aug 22, 10 AM $0.00121
+0.00%
$1.21 million $7,276
Aug 22, 9 AM $0.0012
+0.02%
$1.2 million $7,269
Aug 22, 8 AM $0.00119
+0.01%
$1.19 million $6,871
Aug 22, 7 AM $0.0012
+0.00%
$1.2 million $6,896
Aug 22, 5 AM $0.00119
-6.45%
$1.19 million $8,321
Aug 22, 4 AM $0.00127
-0.70%
$1.27 million $8,769
Aug 22, 3 AM $0.00118
-0.11%
$1.18 million $8,470
Aug 22, 2 AM $0.00117
+0.00%
$1.17 million $9,565
Aug 22, 1 AM $0.00116
-0.99%
$1.16 million $14,072
Aug 22, 12 AM $0.00114
-0.40%
$1.14 million $13,669
Aug 21, 11 PM $0.00114
-1.12%
$1.14 million $13,604
Aug 21, 10 PM $0.0011
+2.08%
$1.1 million $11,184
Aug 21, 9 PM $0.00107
+0.73%
$1.07 million $11,039
Aug 21, 8 PM $0.00107
+0.00%
$1.07 million $10,667
Aug 21, 7 PM $0.00106
+0.97%
$1.06 million $11,536
Aug 21, 5 PM $0.00105
+0.21%
$1.05 million $11,078
Aug 21, 4 PM $0.00105
+0.59%
$1.05 million $11,052
Aug 21, 3 PM $0.00105
-1.60%
$1.05 million $11,074
Aug 21, 12 PM $0.00109
-2.20%
$1.09 million $8,938
Aug 21, 11 AM $0.00112
+0.33%
$1.12 million $8,956
Aug 21, 10 AM $0.00109
+0.00%
$1.09 million $8,944
Aug 21, 9 AM $0.00109
+0.36%
$1.09 million $8,833
Aug 21, 7 AM $0.00106
-0.20%
$1.06 million $8,330
Aug 21, 6 AM $0.00107
+0.00%
$1.07 million $8,031
Aug 21, 5 AM $0.00106
+0.83%
$1.06 million $7,778
Aug 21, 4 AM $0.00104
-0.27%
$1.04 million $7,363