idrawline Historical Data

MITCH Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00078
+4.00%
$ 780,000 $ 48,451
Oct 26, 10 AM $ 0.00076
+1.33%
$ 760,000 $ 48,215
Oct 26, 9 AM $ 0.00076
+1.33%
$ 760,000 $ 48,521
Oct 26, 8 AM $ 0.00075
+0.00%
$ 750,000 $ 48,658
Oct 26, 7 AM $ 0.00078
+2.63%
$ 780,000 $ 49,480
Oct 26, 6 AM $ 0.00076
-1.30%
$ 760,000 $ 48,854
Oct 26, 5 AM $ 0.00075
-1.32%
$ 750,000 $ 49,731
Oct 26, 4 AM $ 0.00077
+1.32%
$ 770,000 $ 49,111
Oct 26, 3 AM $ 0.00076
-1.30%
$ 760,000 $ 49,664
Oct 26, 2 AM $ 0.00077
-1.28%
$ 770,000 $ 51,288
Oct 26, 1 AM $ 0.00077
+1.32%
$ 770,000 $ 51,313
Oct 26, 12 AM $ 0.00074
-2.63%
$ 740,000 $ 49,737
Oct 25, 11 PM $ 0.00078
+4.00%
$ 780,000 $ 49,685
Oct 25, 10 PM $ 0.00075
+0.00%
$ 750,000 $ 49,047
Oct 25, 9 PM $ 0.00075
+0.00%
$ 750,000 $ 48,568
Oct 25, 8 PM $ 0.00077
+2.67%
$ 770,000 $ 47,833
Oct 25, 7 PM $ 0.00075
-1.32%
$ 750,000 $ 47,896
Oct 25, 6 PM $ 0.00075
-3.85%
$ 750,000 $ 48,766
Oct 25, 5 PM $ 0.00076
+1.33%
$ 760,000 $ 50,168
Oct 25, 4 PM $ 0.00076
+0.00%
$ 760,000 $ 47,958
Oct 25, 3 PM $ 0.00077
+2.67%
$ 770,000 $ 49,688
Oct 25, 2 PM $ 0.00078
+1.30%
$ 780,000 $ 48,887
Oct 25, 1 PM $ 0.00078
+4.00%
$ 780,000 $ 51,512
Oct 25, 12 PM $ 0.00075
+0.00%
$ 750,000 $ 50,158
Oct 25, 11 AM $ 0.00078
+1.30%
$ 780,000 $ 50,300
Oct 25, 10 AM $ 0.00076
+1.33%
$ 760,000 $ 52,683
Oct 25, 9 AM $ 0.00077
+0.00%
$ 770,000 $ 50,781
Oct 25, 8 AM $ 0.00077
+0.00%
$ 770,000 $ 52,716
Oct 25, 7 AM $ 0.00076
+0.00%
$ 760,000 $ 52,699
Oct 25, 6 AM $ 0.00075
-3.85%
$ 750,000 $ 51,697
Oct 25, 5 AM $ 0.00077
+1.32%
$ 770,000 $ 54,299
Oct 25, 4 AM $ 0.00077
+2.67%
$ 770,000 $ 52,824
Oct 25, 3 AM $ 0.00078
+2.63%
$ 780,000 $ 50,920
Oct 25, 2 AM $ 0.00076
-2.56%
$ 760,000 $ 50,242
Oct 25, 1 AM $ 0.00078
+0.00%
$ 780,000 $ 50,402
Oct 25, 12 AM $ 0.00077
-1.28%
$ 770,000 $ 51,464
Oct 24, 11 PM $ 0.00078
+0.00%
$ 780,000 $ 49,189
Oct 24, 10 PM $ 0.00077
+1.32%
$ 770,000 $ 51,223
Oct 24, 9 PM $ 0.00077
+1.32%
$ 770,000 $ 50,253
Oct 24, 8 PM $ 0.00076
+1.33%
$ 760,000 $ 50,826
Oct 24, 7 PM $ 0.00076
+1.33%
$ 760,000 $ 50,894
Oct 24, 6 PM $ 0.00076
-2.56%
$ 760,000 $ 51,937
Oct 24, 5 PM $ 0.00077
+2.67%
$ 770,000 $ 53,466
Oct 24, 4 PM $ 0.00075
-2.60%
$ 750,000 $ 52,364
Oct 24, 3 PM $ 0.00076
+0.00%
$ 760,000 $ 53,450
Oct 24, 2 PM $ 0.00076
-1.30%
$ 760,000 $ 52,999
Oct 24, 1 PM $ 0.00077
+1.32%
$ 770,000 $ 52,921
Oct 24, 12 PM $ 0.00078
+2.63%
$ 780,000 $ 52,170
Oct 24, 11 AM $ 0.00075
+0.00%
$ 750,000 $ 51,475
Oct 24, 10 AM $ 0.00075
-3.85%
$ 750,000 $ 50,810