idrawline Historical Data

MITCH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.001
+0.00%
$ 1 million $ 59,824
Jul 8, 6 PM $ 0.000995
+0.84%
$ 994,690 $ 59,595
Jul 8, 5 PM $ 0.000982
-0.97%
$ 981,657 $ 61,148
Jul 8, 4 PM $ 0.000992
-6.50%
$ 991,939 $ 62,624
Jul 8, 3 PM $ 0.00106
+7.04%
$ 1.06 million $ 66,558
Jul 8, 2 PM $ 0.000987
+6.14%
$ 986,667 $ 64,728
Jul 8, 1 PM $ 0.000929
-0.93%
$ 928,747 $ 63,532
Jul 8, 12 PM $ 0.000938
-7.17%
$ 937,621 $ 64,179
Jul 8, 11 AM $ 0.00101
+5.57%
$ 1.01 million $ 67,720
Jul 8, 10 AM $ 0.000961
-4.91%
$ 960,673 $ 65,918
Jul 8, 9 AM $ 0.00101
+3.49%
$ 1.01 million $ 66,450
Jul 8, 8 AM $ 0.00098
+2.15%
$ 980,117 $ 64,579
Jul 8, 7 AM $ 0.000963
+4.72%
$ 962,547 $ 63,328
Jul 8, 6 AM $ 0.00092
-9.66%
$ 919,846 $ 61,489
Jul 8, 5 AM $ 0.00102
+0.72%
$ 1.02 million $ 63,672
Jul 8, 4 AM $ 0.00101
+5.71%
$ 1.01 million $ 61,779
Jul 8, 3 AM $ 0.000954
-9.88%
$ 954,283 $ 59,497
Jul 8, 2 AM $ 0.00106
-4.46%
$ 1.06 million $ 62,159
Jul 8, 1 AM $ 0.00111
-5.78%
$ 1.11 million $ 62,100
Jul 8, 12 AM $ 0.00119
+9.27%
$ 1.19 million $ 64,732
Jul 7, 11 PM $ 0.0011
-12.97%
$ 1.1 million $ 60,964
Jul 7, 10 PM $ 0.00126
-6.79%
$ 1.26 million $ 66,971
Jul 7, 9 PM $ 0.00136
+0.80%
$ 1.36 million $ 79,047
Jul 7, 8 PM $ 0.00131
-6.69%
$ 1.31 million $ 74,152
Jul 7, 7 PM $ 0.00139
-1.79%
$ 1.39 million $ 74,049
Jul 7, 6 PM $ 0.00142
-1.97%
$ 1.42 million $ 75,922
Jul 7, 5 PM $ 0.00146
-5.64%
$ 1.46 million $ 76,926
Jul 7, 4 PM $ 0.00154
-3.94%
$ 1.54 million $ 81,728
Jul 7, 3 PM $ 0.00161
-1.68%
$ 1.61 million $ 87,170
Jul 7, 2 PM $ 0.00165
-5.55%
$ 1.65 million $ 93,111
Jul 7, 1 PM $ 0.00175
+2.94%
$ 1.75 million $ 97,148
Jul 7, 12 PM $ 0.0017
+3.03%
$ 1.7 million $ 98,965
Jul 7, 11 AM $ 0.00164
-5.76%
$ 1.64 million $ 104,542
Jul 7, 10 AM $ 0.00174
+0.45%
$ 1.74 million $ 97,279
Jul 7, 9 AM $ 0.00173
-0.19%
$ 1.73 million $ 110,365
Jul 7, 8 AM $ 0.00173
-0.94%
$ 1.73 million $ 111,502
Jul 7, 7 AM $ 0.00173
-0.52%
$ 1.73 million $ 114,178
Jul 7, 6 AM $ 0.00165
-7.79%
$ 1.65 million $ 108,747
Jul 7, 5 AM $ 0.00178
+2.99%
$ 1.78 million $ 112,828
Jul 7, 4 AM $ 0.00172
-3.74%
$ 1.72 million $ 116,386
Jul 7, 3 AM $ 0.00178
-2.96%
$ 1.78 million $ 118,950
Jul 7, 2 AM $ 0.00184
-1.33%
$ 1.84 million $ 122,116
Jul 7, 1 AM $ 0.00187
+2.75%
$ 1.87 million $ 123,358
Jul 7, 12 AM $ 0.00182
+9.26%
$ 1.82 million $ 118,100
Jul 6, 11 PM $ 0.00166
-9.33%
$ 1.66 million $ 102,569
Jul 6, 10 PM $ 0.00183
+1.08%
$ 1.83 million $ 109,001
Jul 6, 9 PM $ 0.00179
-0.45%
$ 1.79 million $ 96,648
Jul 6, 8 PM $ 0.00179
-5.94%
$ 1.79 million $ 104,673
Jul 6, 7 PM $ 0.00191
-1.95%
$ 1.91 million $ 130,693
Jul 6, 6 PM $ 0.00195
+0.94%
$ 1.95 million $ 137,308