idrawline Historical Data

MITCH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.00075
-3.85%
$ 750,000 $ 50,810
Oct 24, 9 AM $ 0.00077
+2.67%
$ 770,000 $ 53,157
Oct 24, 8 AM $ 0.00075
+0.00%
$ 750,000 $ 50,297
Oct 24, 7 AM $ 0.00077
+1.32%
$ 770,000 $ 50,332
Oct 24, 6 AM $ 0.00078
+2.63%
$ 780,000 $ 50,582
Oct 24, 5 AM $ 0.00075
+1.35%
$ 750,000 $ 49,731
Oct 24, 4 AM $ 0.00078
+2.63%
$ 780,000 $ 47,930
Oct 24, 3 AM $ 0.00077
+2.67%
$ 770,000 $ 49,456
Oct 24, 2 AM $ 0.00076
-2.56%
$ 760,000 $ 52,120
Oct 24, 1 AM $ 0.00076
+1.33%
$ 760,000 $ 54,855
Oct 24, 12 AM $ 0.00077
-1.28%
$ 760,000 $ 52,574
Oct 23, 11 PM $ 0.00076
+1.33%
$ 760,000 $ 53,635
Oct 23, 10 PM $ 0.00075
-1.32%
$ 750,000 $ 52,675
Oct 23, 9 PM $ 0.00075
+0.00%
$ 750,000 $ 52,778
Oct 23, 8 PM $ 0.00076
-1.30%
$ 760,000 $ 51,867
Oct 23, 7 PM $ 0.00078
+2.63%
$ 780,000 $ 52,529
Oct 23, 6 PM $ 0.00077
+1.32%
$ 770,000 $ 51,294
Oct 23, 5 PM $ 0.00075
-2.60%
$ 750,000 $ 51,101
Oct 23, 4 PM $ 0.00077
+2.67%
$ 750,000 $ 51,838
Oct 23, 3 PM $ 0.00075
+0.00%
$ 750,000 $ 50,978
Oct 23, 2 PM $ 0.00077
+2.67%
$ 770,000 $ 49,860
Oct 23, 1 PM $ 0.00077
+1.32%
$ 770,000 $ 51,005
Oct 23, 12 PM $ 0.00075
+0.00%
$ 750,000 $ 52,366
Oct 23, 11 AM $ 0.00075
-3.85%
$ 750,000 $ 52,121
Oct 23, 10 AM $ 0.00078
+0.00%
$ 780,000 $ 53,773
Oct 23, 9 AM $ 0.00076
-1.30%
$ 760,000 $ 54,553
Oct 23, 8 AM $ 0.00076
-1.30%
$ 770,000 $ 53,826
Oct 23, 7 AM $ 0.00078
+2.63%
$ 780,000 $ 53,561
Oct 23, 6 AM $ 0.00074
-2.63%
$ 740,000 $ 53,214
Oct 23, 5 AM $ 0.00076
+1.33%
$ 760,000 $ 53,579
Oct 23, 4 AM $ 0.00075
+0.00%
$ 750,000 $ 52,561
Oct 23, 3 AM $ 0.00075
-2.60%
$ 750,000 $ 52,934
Oct 23, 2 AM $ 0.00075
-2.60%
$ 750,000 $ 51,215
Oct 23, 1 AM $ 0.00076
-2.56%
$ 760,000 $ 51,118
Oct 23, 12 AM $ 0.00075
+0.00%
$ 750,000 $ 51,878
Oct 22, 11 PM $ 0.00078
+4.00%
$ 780,000 $ 49,924
Oct 22, 10 PM $ 0.00075
+0.00%
$ 750,000 $ 48,476
Oct 22, 9 PM $ 0.00075
-2.60%
$ 750,000 $ 48,188
Oct 22, 8 PM $ 0.00077
+1.32%
$ 770,000 $ 48,811
Oct 22, 7 PM $ 0.00078
+1.30%
$ 780,000 $ 48,040
Oct 22, 6 PM $ 0.00078
+2.63%
$ 780,000 $ 48,205
Oct 22, 5 PM $ 0.00077
-2.53%
$ 770,000 $ 47,564
Oct 22, 4 PM $ 0.00079
-9.20%
$ 790,000 $ 48,224
Oct 22, 3 PM $ 0.00086
+0.00%
$ 860,000 $ 51,875
Oct 22, 2 PM $ 0.00084
-1.18%
$ 840,000 $ 50,686
Oct 22, 1 PM $ 0.00085
-1.16%
$ 850,000 $ 49,921
Oct 22, 12 PM $ 0.00086
+1.18%
$ 860,000 $ 50,258
Oct 22, 11 AM $ 0.00083
-4.60%
$ 830,000 $ 49,233
Oct 22, 7 AM $ 0.00093
-1.06%
$ 930,000 $ 48,996
Oct 22, 6 AM $ 0.00091
+0.00%
$ 910,000 $ 50,805