idrawline Historical Data

MITCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00194
-3.99%
$ 1.94 million $ 136,005
Jul 6, 4 PM $ 0.00202
+20.73%
$ 2.02 million $ 139,526
Jul 6, 3 PM $ 0.00167
-2.44%
$ 1.67 million $ 112,073
Jul 6, 2 PM $ 0.00171
-1.07%
$ 1.71 million $ 109,102
Jul 6, 1 PM $ 0.00173
+10.35%
$ 1.72 million $ 110,688
Jul 6, 12 PM $ 0.00156
-12.42%
$ 1.56 million $ 99,658
Jul 6, 11 AM $ 0.00181
+1.44%
$ 1.81 million $ 108,179
Jul 6, 10 AM $ 0.00178
-3.92%
$ 1.78 million $ 110,430
Jul 6, 9 AM $ 0.00186
-4.40%
$ 1.86 million $ 115,022
Jul 6, 8 AM $ 0.00196
-3.47%
$ 1.96 million $ 121,441
Jul 6, 7 AM $ 0.00203
-1.34%
$ 2.03 million $ 125,625
Jul 6, 6 AM $ 0.00206
+0.00%
$ 2.06 million $ 130,069
Jul 6, 5 AM $ 0.00205
+10.61%
$ 2.05 million $ 134,096
Jul 6, 4 AM $ 0.00185
+15.44%
$ 1.85 million $ 116,154
Jul 6, 3 AM $ 0.00157
+1.23%
$ 1.57 million $ 102,899
Jul 6, 2 AM $ 0.00155
+2.63%
$ 1.55 million $ 103,672
Jul 6, 1 AM $ 0.00151
-2.42%
$ 1.51 million $ 105,753
Jul 6, 12 AM $ 0.00154
-2.79%
$ 1.54 million $ 110,545
Jul 5, 11 PM $ 0.00156
+0.44%
$ 1.56 million $ 113,712
Jul 5, 10 PM $ 0.00156
-2.28%
$ 1.56 million $ 109,534
Jul 5, 9 PM $ 0.00159
-5.77%
$ 1.59 million $ 112,560
Jul 5, 8 PM $ 0.0017
-10.76%
$ 1.7 million $ 112,468
Jul 5, 7 PM $ 0.00191
-7.13%
$ 1.91 million $ 103,694
Jul 5, 6 PM $ 0.00206
-3.59%
$ 2.06 million $ 120,621
Jul 5, 5 PM $ 0.00214
+3.75%
$ 2.14 million $ 129,372
Jul 5, 4 PM $ 0.00207
+5.07%
$ 2.07 million $ 128,676
Jul 5, 3 PM $ 0.00195
-6.84%
$ 1.95 million $ 126,562
Jul 5, 2 PM $ 0.00209
-0.25%
$ 2.09 million $ 147,741
Jul 5, 1 PM $ 0.0021
+7.78%
$ 2.1 million $ 158,209
Jul 5, 12 PM $ 0.00194
+0.77%
$ 1.94 million $ 148,222
Jul 5, 11 AM $ 0.00193
+9.37%
$ 1.93 million $ 148,250
Jul 5, 10 AM $ 0.00177
-13.06%
$ 1.77 million $ 145,637
Jul 5, 9 AM $ 0.00203
+8.54%
$ 2.03 million $ 163,042
Jul 5, 8 AM $ 0.00187
-0.74%
$ 1.87 million $ 165,094
Jul 5, 7 AM $ 0.00188
+4.05%
$ 1.88 million $ 176,426
Jul 5, 6 AM $ 0.00178
-1.79%
$ 1.78 million $ 168,290
Jul 5, 5 AM $ 0.00181
+2.41%
$ 1.81 million $ 168,205
Jul 5, 4 AM $ 0.00177
-2.84%
$ 1.77 million $ 165,443
Jul 5, 3 AM $ 0.00179
-8.35%
$ 1.79 million $ 169,101
Jul 5, 2 AM $ 0.00196
-3.03%
$ 1.96 million $ 172,356
Jul 5, 1 AM $ 0.00203
-3.52%
$ 2.03 million $ 172,330
Jul 5, 12 AM $ 0.00209
-10.31%
$ 2.09 million $ 176,111
Jul 4, 11 PM $ 0.00233
-4.26%
$ 2.33 million $ 192,241
Jul 4, 10 PM $ 0.00244
-14.12%
$ 2.44 million $ 209,103
Jul 4, 9 PM $ 0.00284
+5.19%
$ 2.84 million $ 258,178
Jul 4, 8 PM $ 0.0027
-1.14%
$ 2.7 million $ 256,599
Jul 4, 7 PM $ 0.00271
-8.98%
$ 2.71 million $ 258,181
Jul 4, 6 PM $ 0.00298
+13.08%
$ 2.98 million $ 265,118
Jul 4, 5 PM $ 0.00263
+6.91%
$ 2.63 million $ 266,633
Jul 4, 4 PM $ 0.00246
-9.64%
$ 2.46 million $ 252,320