idrawline Historical Data

MITCH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.00096
+1.05%
$ 960,000 $ 52,922
Oct 19, 6 PM $ 0.00093
-3.12%
$ 930,000 $ 52,343
Oct 19, 12 PM $ 0.00088
+0.00%
$ 880,000 $ 52,508
Oct 19, 11 AM $ 0.00087
+0.00%
$ 870,000 $ 53,139
Oct 19, 10 AM $ 0.00087
+1.16%
$ 870,000 $ 51,822
Oct 19, 9 AM $ 0.00086
-1.15%
$ 860,000 $ 51,472
Oct 19, 8 AM $ 0.00086
-2.27%
$ 860,000 $ 51,591
Oct 19, 7 AM $ 0.00088
+2.33%
$ 880,000 $ 51,465
Oct 19, 6 AM $ 0.00088
+0.00%
$ 880,000 $ 50,567
Oct 19, 5 AM $ 0.00086
-1.15%
$ 860,000 $ 51,033
Oct 19, 4 AM $ 0.00087
+0.00%
$ 870,000 $ 49,997
Oct 19, 3 AM $ 0.00086
-2.27%
$ 860,000 $ 50,094
Oct 19, 2 AM $ 0.00088
+1.15%
$ 880,000 $ 51,295
Oct 19, 1 AM $ 0.00087
+0.00%
$ 870,000 $ 50,419
Oct 19, 12 AM $ 0.00087
-1.14%
$ 860,000 $ 50,199
Oct 18, 11 PM $ 0.00088
+2.33%
$ 880,000 $ 51,000
Oct 18, 10 PM $ 0.00086
+0.00%
$ 860,000 $ 50,184
Oct 18, 9 PM $ 0.00087
+1.16%
$ 870,000 $ 50,046
Oct 18, 8 PM $ 0.00087
-1.14%
$ 870,000 $ 49,249
Oct 18, 7 PM $ 0.00087
-1.14%
$ 870,000 $ 50,271
Oct 18, 6 PM $ 0.00088
+0.00%
$ 880,000 $ 49,671
Oct 18, 5 PM $ 0.00088
-3.30%
$ 880,000 $ 50,123
Oct 18, 4 PM $ 0.00088
+1.15%
$ 880,000 $ 51,743
Oct 18, 3 PM $ 0.0009
+2.27%
$ 900,000 $ 49,197
Oct 18, 2 PM $ 0.00089
+3.49%
$ 890,000 $ 49,709
Oct 18, 1 PM $ 0.00086
-2.27%
$ 860,000 $ 48,467
Oct 18, 12 PM $ 0.00086
-1.15%
$ 860,000 $ 48,017
Oct 18, 11 AM $ 0.00087
+0.00%
$ 870,000 $ 47,591
Oct 18, 10 AM $ 0.00088
+1.15%
$ 880,000 $ 46,841
Oct 18, 9 AM $ 0.00086
-2.27%
$ 860,000 $ 48,374
Oct 18, 8 AM $ 0.00088
+0.00%
$ 900,000 $ 47,599
Oct 18, 7 AM $ 0.00088
+1.15%
$ 880,000 $ 48,859
Oct 18, 6 AM $ 0.00086
-5.49%
$ 860,000 $ 48,734
Oct 18, 5 AM $ 0.00086
-5.49%
$ 860,000 $ 51,129
Oct 18, 4 AM $ 0.00088
+0.00%
$ 880,000 $ 51,003
Oct 18, 3 AM $ 0.00087
-3.33%
$ 870,000 $ 49,273
Oct 18, 2 AM $ 0.00089
+1.14%
$ 890,000 $ 50,443
Oct 18, 1 AM $ 0.00089
+1.14%
$ 890,000 $ 49,237
Oct 18, 12 AM $ 0.00087
+0.00%
$ 880,000 $ 49,234
Oct 17, 11 PM $ 0.00088
-1.12%
$ 880,000 $ 48,682
Oct 17, 10 PM $ 0.0009
+3.45%
$ 900,000 $ 49,374
Oct 17, 9 PM $ 0.00091
+1.11%
$ 910,000 $ 47,140
Oct 17, 8 PM $ 0.0009
+1.12%
$ 900,000 $ 49,231
Oct 17, 7 PM $ 0.00087
-4.40%
$ 870,000 $ 48,053
Oct 17, 6 PM $ 0.00091
+4.60%
$ 910,000 $ 49,698
Oct 17, 5 PM $ 0.00091
+0.00%
$ 910,000 $ 47,675
Oct 17, 4 PM $ 0.00089
+2.30%
$ 870,000 $ 50,480
Oct 17, 3 PM $ 0.00088
-2.22%
$ 900,000 $ 47,761
Oct 17, 2 PM $ 0.00086
-2.27%
$ 860,000 $ 49,090
Oct 17, 1 PM $ 0.00091
+1.11%
$ 910,000 $ 47,540