idrawline Historical Data

MITCH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00246
-9.64%
$ 2.46 million $ 252,320
Jul 4, 3 PM $ 0.00273
-3.10%
$ 2.73 million $ 288,004
Jul 4, 2 PM $ 0.00281
-13.77%
$ 2.81 million $ 279,730
Jul 4, 1 PM $ 0.00327
+4.34%
$ 3.27 million $ 301,922
Jul 4, 12 PM $ 0.00314
-1.34%
$ 3.14 million $ 294,566
Jul 4, 11 AM $ 0.00319
-13.50%
$ 3.19 million $ 301,344
Jul 4, 10 AM $ 0.00369
+4.20%
$ 3.69 million $ 329,250
Jul 4, 9 AM $ 0.00355
+5.44%
$ 3.55 million $ 319,085
Jul 4, 8 AM $ 0.00351
+17.30%
$ 3.51 million $ 306,159
Jul 4, 7 AM $ 0.00295
-1.22%
$ 2.95 million $ 243,785
Jul 4, 6 AM $ 0.00299
-0.26%
$ 2.99 million $ 248,915
Jul 4, 5 AM $ 0.00295
+4.33%
$ 2.95 million $ 245,848
Jul 4, 4 AM $ 0.00282
-2.41%
$ 2.82 million $ 237,200
Jul 4, 3 AM $ 0.00289
+7.13%
$ 2.89 million $ 247,287
Jul 4, 2 AM $ 0.00271
+2.20%
$ 2.71 million $ 234,580
Jul 4, 1 AM $ 0.00265
-1.00%
$ 2.65 million $ 238,690
Jul 4, 12 AM $ 0.00266
-5.01%
$ 2.66 million $ 240,700
Jul 3, 11 PM $ 0.00285
-15.69%
$ 2.85 million $ 259,115
Jul 3, 10 PM $ 0.00338
+24.82%
$ 3.38 million $ 288,189
Jul 3, 9 PM $ 0.00273
-4.25%
$ 2.73 million $ 217,566
Jul 3, 8 PM $ 0.00287
+17.48%
$ 2.87 million $ 244,184
Jul 3, 7 PM $ 0.00242
-1.82%
$ 2.42 million $ 205,835
Jul 3, 6 PM $ 0.00245
+23.35%
$ 2.45 million $ 221,266
Jul 3, 5 PM $ 0.00198
-3.23%
$ 1.98 million $ 163,845
Jul 3, 4 PM $ 0.00205
+11.98%
$ 2.05 million $ 189,879
Jul 3, 3 PM $ 0.00183
-4.28%
$ 1.83 million $ 162,708
Jul 3, 2 PM $ 0.00191
+1.46%
$ 1.91 million $ 177,405
Jul 3, 1 PM $ 0.00188
+1.24%
$ 1.88 million $ 202,493
Jul 3, 12 PM $ 0.00186
+7.80%
$ 1.86 million $ 221,768
Jul 3, 11 AM $ 0.00173
-1.09%
$ 1.73 million $ 270,194
Jul 3, 10 AM $ 0.00175
+6.40%
$ 1.75 million $ 281,609
Jul 3, 9 AM $ 0.00164
-6.87%
$ 1.64 million $ 271,278
Jul 3, 8 AM $ 0.00176
-2.39%
$ 1.76 million $ 294,845
Jul 3, 7 AM $ 0.0018
-9.46%
$ 1.8 million $ 312,214
Jul 3, 6 AM $ 0.00199
+2.88%
$ 1.99 million $ 339,881
Jul 3, 5 AM $ 0.00194
-2.80%
$ 1.94 million $ 355,981
Jul 3, 4 AM $ 0.00199
+2.56%
$ 1.99 million $ 364,732
Jul 3, 3 AM $ 0.00195
-2.18%
$ 1.95 million $ 368,249
Jul 3, 2 AM $ 0.00201
+8.93%
$ 2.01 million $ 386,238
Jul 3, 1 AM $ 0.00185
-0.29%
$ 1.85 million $ 367,457
Jul 3, 12 AM $ 0.00184
-0.67%
$ 1.84 million $ 373,433
Jul 2, 11 PM $ 0.00185
+1.23%
$ 1.85 million $ 380,748
Jul 2, 10 PM $ 0.00183
+5.56%
$ 1.83 million $ 396,743
Jul 2, 9 PM $ 0.0018
-11.00%
$ 1.8 million $ 411,801
Jul 2, 8 PM $ 0.00203
-0.75%
$ 2.03 million $ 454,198
Jul 2, 7 PM $ 0.00204
-5.27%
$ 2.04 million $ 498,634
Jul 2, 6 PM $ 0.00216
-5.30%
$ 2.16 million $ 613,884
Jul 2, 5 PM $ 0.00228
+13.43%
$ 2.28 million $ 697,838
Jul 2, 4 PM $ 0.00201
-3.30%
$ 2.01 million $ 671,814
Jul 2, 3 PM $ 0.00204
-2.31%
$ 2.04 million $ 804,844