idrawline Historical Data

MITCH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00204
-2.31%
$ 2.04 million $ 804,844
Jul 2, 2 PM $ 0.00208
-5.31%
$ 2.08 million $ 933,079
Jul 2, 1 PM $ 0.0022
-2.75%
$ 2.2 million $ 1.91 million
Jul 2, 12 PM $ 0.00227
-35.97%
$ 2.27 million $ 1.91 million
Jul 2, 11 AM $ 0.00355
+8.07%
$ 3.55 million $ 2.58 million
Jul 2, 10 AM $ 0.00328
-0.28%
$ 3.28 million $ 2.41 million
Jul 2, 9 AM $ 0.00329
+6.28%
$ 3.29 million $ 2.38 million
Jul 2, 8 AM $ 0.0031
-6.71%
$ 3.1 million $ 2.27 million
Jul 2, 7 AM $ 0.00332
-4.81%
$ 3.32 million $ 2.37 million
Jul 2, 6 AM $ 0.00349
+18.93%
$ 3.49 million $ 2.45 million
Jul 2, 5 AM $ 0.00293
-0.94%
$ 2.93 million $ 2.1 million
Jul 2, 4 AM $ 0.00296
-1.03%
$ 2.96 million $ 2.12 million
Jul 2, 3 AM $ 0.00296
-9.47%
$ 2.96 million $ 2.13 million
Jul 2, 2 AM $ 0.00327
+0.68%
$ 3.27 million $ 2.27 million
Jul 2, 1 AM $ 0.00327
-4.62%
$ 3.27 million $ 2.25 million
Jul 2, 12 AM $ 0.00344
+4.77%
$ 3.44 million $ 2.33 million
Jul 1, 11 PM $ 0.0033
+19.34%
$ 3.3 million $ 2.23 million
Jul 1, 10 PM $ 0.00277
-15.63%
$ 2.77 million $ 1.94 million
Jul 1, 9 PM $ 0.00329
-3.64%
$ 3.29 million $ 2.21 million
Jul 1, 8 PM $ 0.00342
-0.47%
$ 3.42 million $ 2.23 million
Jul 1, 7 PM $ 0.00342
-29.42%
$ 3.42 million $ 2.17 million
Jul 1, 6 PM $ 0.00486
+8.30%
$ 4.86 million $ 2.83 million
Jul 1, 5 PM $ 0.00449
+23.66%
$ 4.49 million $ 2.42 million
Jul 1, 4 PM $ 0.00363
-9.43%
$ 3.63 million $ 1.92 million
Jul 1, 3 PM $ 0.00402
-24.38%
$ 4.02 million $ 1.92 million
Jul 1, 2 PM $ 0.00531
+737.16%
$ 5.31 million $ 2.3 million
Jul 1, 1 PM $ 0.000638
+5.80%
$ 637,807 $ 30,815
Jul 1, 12 PM $ 0.000611
-1.99%
$ 611,355 $ 36,487
Jul 1, 11 AM $ 0.000624
+1.91%
$ 624,058 $ 37,946
Jul 1, 10 AM $ 0.000611
+4.78%
$ 610,678 $ 37,397
Jul 1, 9 AM $ 0.000584
-11.01%
$ 583,922 $ 36,748
Jul 1, 8 AM $ 0.000657
-3.01%
$ 657,032 $ 39,012
Jul 1, 7 AM $ 0.000699
+14.17%
$ 698,702 $ 40,071
Jul 1, 6 AM $ 0.000611
+3.91%
$ 611,259 $ 36,692
Jul 1, 5 AM $ 0.000589
-0.46%
$ 589,138 $ 35,408
Jul 1, 4 AM $ 0.000589
-9.20%
$ 588,616 $ 36,782
Jul 1, 3 AM $ 0.000651
+0.39%
$ 650,686 $ 39,887
Jul 1, 2 AM $ 0.000646
-0.60%
$ 645,884 $ 40,685
Jul 1, 1 AM $ 0.000669
+3.83%
$ 668,927 $ 40,353
Jul 1, 12 AM $ 0.000646
-4.99%
$ 646,167 $ 37,940
Jun 30, 11 PM $ 0.000686
-7.87%
$ 685,846 $ 39,587
Jun 30, 10 PM $ 0.000716
+6.41%
$ 715,838 $ 46,105
Jun 30, 9 PM $ 0.000675
-1.45%
$ 674,519 $ 42,590
Jun 30, 8 PM $ 0.000684
-0.11%
$ 684,317 $ 42,710
Jun 30, 7 PM $ 0.000684
-2.50%
$ 684,034 $ 46,117
Jun 30, 6 PM $ 0.0007
-0.60%
$ 699,735 $ 48,381
Jun 30, 5 PM $ 0.000668
-3.45%
$ 668,015 $ 49,648
Jun 30, 4 PM $ 0.000697
+4.80%
$ 696,756 $ 52,158
Jun 30, 3 PM $ 0.000657
-6.79%
$ 656,918 $ 53,124
Jun 30, 2 PM $ 0.000705
-3.20%
$ 705,286 $ 56,299