idrawline Historical Data

MITCH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00091
+1.11%
$ 910,000 $ 47,540
Oct 17, 12 PM $ 0.00089
-1.11%
$ 890,000 $ 48,332
Oct 17, 11 AM $ 0.00087
-3.33%
$ 870,000 $ 48,790
Oct 17, 10 AM $ 0.00087
+0.00%
$ 870,000 $ 48,545
Oct 17, 9 AM $ 0.00087
-4.40%
$ 870,000 $ 46,871
Oct 17, 8 AM $ 0.00088
-2.22%
$ 870,000 $ 49,906
Oct 17, 7 AM $ 0.00089
-2.20%
$ 870,000 $ 49,419
Oct 17, 6 AM $ 0.00088
-1.12%
$ 880,000 $ 49,767
Oct 17, 5 AM $ 0.00088
+1.15%
$ 880,000 $ 49,230
Oct 17, 4 AM $ 0.00091
+0.00%
$ 910,000 $ 48,924
Oct 17, 3 AM $ 0.0009
-1.10%
$ 900,000 $ 51,367
Oct 17, 2 AM $ 0.00088
+1.15%
$ 880,000 $ 51,380
Oct 17, 1 AM $ 0.00089
-2.20%
$ 890,000 $ 49,076
Oct 17, 12 AM $ 0.00089
+3.49%
$ 900,000 $ 51,599
Oct 16, 11 PM $ 0.00086
-4.44%
$ 860,000 $ 49,194
Oct 16, 10 PM $ 0.00091
+5.81%
$ 910,000 $ 48,802
Oct 16, 9 PM $ 0.00091
+1.11%
$ 910,000 $ 48,801
Oct 16, 8 PM $ 0.00088
+3.53%
$ 880,000 $ 51,511
Oct 16, 7 PM $ 0.00086
-4.44%
$ 860,000 $ 48,744
Oct 16, 6 PM $ 0.0009
+2.27%
$ 900,000 $ 51,828
Oct 16, 5 PM $ 0.0009
-1.10%
$ 900,000 $ 50,867
Oct 16, 4 PM $ 0.00091
+3.41%
$ 910,000 $ 52,532
Oct 16, 3 PM $ 0.00088
+0.00%
$ 880,000 $ 51,039
Oct 16, 2 PM $ 0.00091
+1.11%
$ 910,000 $ 53,840
Oct 16, 1 PM $ 0.00091
+3.41%
$ 910,000 $ 53,060
Oct 16, 12 PM $ 0.00086
-4.44%
$ 860,000 $ 54,000
Oct 16, 11 AM $ 0.00088
-2.22%
$ 880,000 $ 52,841
Oct 16, 10 AM $ 0.00088
+3.53%
$ 880,000 $ 53,020
Oct 16, 9 AM $ 0.0009
+3.45%
$ 900,000 $ 51,309
Oct 16, 8 AM $ 0.00091
+3.41%
$ 910,000 $ 54,646
Oct 16, 7 AM $ 0.00086
-5.49%
$ 860,000 $ 52,245
Oct 16, 6 AM $ 0.00088
-3.30%
$ 880,000 $ 54,379
Oct 16, 5 AM $ 0.00087
-2.25%
$ 870,000 $ 53,406
Oct 16, 4 AM $ 0.00091
+1.11%
$ 910,000 $ 50,440
Oct 16, 3 AM $ 0.00089
+3.49%
$ 890,000 $ 51,773
Oct 16, 2 AM $ 0.00088
-2.22%
$ 880,000 $ 49,236
Oct 16, 1 AM $ 0.0009
+1.12%
$ 870,000 $ 52,582
Oct 16, 12 AM $ 0.00086
-4.44%
$ 880,000 $ 52,015
Oct 15, 11 PM $ 0.00086
-3.37%
$ 860,000 $ 51,817
Oct 15, 10 PM $ 0.00089
+4.71%
$ 890,000 $ 50,753
Oct 15, 9 PM $ 0.00087
-1.14%
$ 870,000 $ 47,504
Oct 15, 8 PM $ 0.00091
+3.41%
$ 910,000 $ 48,453
Oct 15, 7 PM $ 0.00087
-1.14%
$ 870,000 $ 48,960
Oct 15, 6 PM $ 0.00087
-4.40%
$ 870,000 $ 49,392
Oct 15, 5 PM $ 0.00089
+0.00%
$ 890,000 $ 51,306
Oct 15, 4 PM $ 0.00089
+0.00%
$ 860,000 $ 49,881
Oct 15, 3 PM $ 0.00086
+0.00%
$ 860,000 $ 50,051
Oct 15, 2 PM $ 0.00089
+4.71%
$ 890,000 $ 47,931
Oct 15, 1 PM $ 0.00083
-2.35%
$ 830,000 $ 48,503
Oct 15, 12 PM $ 0.00087
+1.16%
$ 870,000 $ 48,426