idrawline Historical Data

MITCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000196
+0.00%
$ 195,882 $ 154
Mar 22, 2026 $ 0.000191
+0.00%
$ -- $ 3
Mar 18, 2026 $ 0.00152
+0.00%
$ 1.52 million $ 0
Mar 17, 2026 $ 0.00152
+0.00%
$ 1.52 million $ 0
Mar 10, 2026 $ 0.00023
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.00023
+475.00%
$ 230,000 $ 7
Mar 8, 2026 $ 0.00017
+0.00%
$ -- $ 10
Mar 7, 2026 $ 0.00017
+0.00%
$ 170,299 $ 9
Mar 6, 2026 $ 0.000181
+0.00%
$ -- $ 1
Feb 26, 2026 $ 0.000239
+0.00%
$ -- $ 184
Feb 22, 2026 $ 0.000172
+0.00%
$ -- $ 24
Jan 19, 2026 $ 0.00024
+0.00%
$ 240,000 $ 5
Jan 18, 2026 $ 0.00024
+0.00%
$ 240,000 $ 9
Jan 17, 2026 $ 0.00005
+0.00%
$ -- $ 2
Jan 16, 2026 $ 0.00005
+0.00%
$ 50,000 $ 2
Dec 15, 2025 $ 0.00027
+0.00%
$ -- $ 1
Dec 14, 2025 $ 0.00027
+0.00%
$ 270,000 $ 1
Dec 2, 2025 $ 0.00038
+0.00%
$ -- $ 20
Dec 1, 2025 $ 0.00038
-25.49%
$ 380,000 $ 21
Nov 18, 2025 $ 0.00069
+0.00%
$ 690,000 $ 0.0₅1
Nov 17, 2025 $ 0.00069
+23.21%
$ 690,000 $ 22
Nov 15, 2025 $ 0.00028
+0.00%
$ -- $ 1
Nov 14, 2025 $ 0.00028
+0.00%
$ 280,000 $ 1
Nov 13, 2025 $ 0.0007
+0.00%
$ 700,000 $ 1
Nov 12, 2025 $ 0.0007
-5.41%
$ 700,000 $ 1
Nov 11, 2025 $ 0.00074
+0.00%
$ 740,000 $ 8
Nov 7, 2025 $ 0.00053
-3.64%
$ -- $ 51,369
Nov 6, 2025 $ 0.00053
-1.85%
$ 530,000 $ 48,840
Nov 5, 2025 $ 0.00054
+0.00%
$ 540,000 $ 53,934
Nov 4, 2025 $ 0.00053
-25.35%
$ 530,000 $ 48,571
Nov 3, 2025 $ 0.00071
+2.90%
$ 710,000 $ 54,815
Nov 2, 2025 $ 0.00069
+0.00%
$ 690,000 $ 51,128
Nov 1, 2025 $ 0.00069
-2.82%
$ 690,000 $ 52,787
Oct 31, 2025 $ 0.00069
+0.00%
$ 680,000 $ 49,988
Oct 30, 2025 $ 0.00072
-6.49%
$ 720,000 $ 50,560
Oct 29, 2025 $ 0.00075
+0.00%
$ 750,000 $ 46,917
Oct 28, 2025 $ 0.00076
-3.80%
$ 740,000 $ 54,344
Oct 27, 2025 $ 0.00076
-1.30%
$ 760,000 $ 54,543
Oct 26, 2025 $ 0.00078
+2.63%
$ 780,000 $ 50,798
Oct 25, 2025 $ 0.00078
+0.00%
$ 780,000 $ 49,685
Oct 24, 2025 $ 0.00077
-1.28%
$ 780,000 $ 51,223
Oct 23, 2025 $ 0.00075
+0.00%
$ 760,000 $ 52,675
Oct 22, 2025 $ 0.00075
-18.48%
$ 780,000 $ 48,476
Oct 21, 2025 $ 0.00091
-3.19%
$ 940,000 $ 49,019
Oct 20, 2025 $ 0.00093
-1.06%
$ 930,000 $ 50,703
Oct 19, 2025 $ 0.00094
+6.82%
$ 950,000 $ 49,365
Oct 18, 2025 $ 0.00086
-1.15%
$ 880,000 $ 50,184
Oct 17, 2025 $ 0.0009
+4.65%
$ 880,000 $ 49,374
Oct 16, 2025 $ 0.00091
+1.11%
$ 860,000 $ 48,802
Oct 15, 2025 $ 0.00089
+5.95%
$ 860,000 $ 50,753