idrawline Historical Data

MITCH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00069
-2.82%
$ 690,000 $ 52,787
Oct 31, 2025 $ 0.00069
+0.00%
$ 680,000 $ 49,988
Oct 30, 2025 $ 0.00072
-6.49%
$ 720,000 $ 50,560
Oct 29, 2025 $ 0.00075
+0.00%
$ 750,000 $ 46,917
Oct 28, 2025 $ 0.00076
-3.80%
$ 740,000 $ 54,344
Oct 27, 2025 $ 0.00076
-1.30%
$ 760,000 $ 54,543
Oct 26, 2025 $ 0.00078
+2.63%
$ 780,000 $ 50,798
Oct 25, 2025 $ 0.00078
+0.00%
$ 780,000 $ 49,685
Oct 24, 2025 $ 0.00077
-1.28%
$ 780,000 $ 51,223
Oct 23, 2025 $ 0.00075
+0.00%
$ 760,000 $ 52,675
Oct 22, 2025 $ 0.00075
-18.48%
$ 780,000 $ 48,476
Oct 21, 2025 $ 0.00091
-3.19%
$ 940,000 $ 49,019
Oct 20, 2025 $ 0.00093
-1.06%
$ 930,000 $ 50,703
Oct 19, 2025 $ 0.00094
+6.82%
$ 950,000 $ 49,365
Oct 18, 2025 $ 0.00086
-1.15%
$ 880,000 $ 50,184
Oct 17, 2025 $ 0.0009
+4.65%
$ 880,000 $ 49,374
Oct 16, 2025 $ 0.00091
+1.11%
$ 860,000 $ 48,802
Oct 15, 2025 $ 0.00089
+5.95%
$ 860,000 $ 50,753
Oct 14, 2025 $ 0.00084
+6.33%
$ 860,000 $ 59,011
Oct 13, 2025 $ 0.00078
+2.63%
$ 790,000 $ 47,919
Oct 12, 2025 $ 0.00078
+2.63%
$ 780,000 $ 28,589
Oct 11, 2025 $ 0.00074
-15.91%
$ 740,000 $ 45,309
Oct 10, 2025 $ 0.00086
-27.12%
$ 860,000 $ 43,845
Oct 9, 2025 $ 0.00116
-9.38%
$ 1.16 million $ 48,176
Oct 8, 2025 $ 0.00128
-42.86%
$ 1.28 million $ 43,791
Oct 7, 2025 $ 0.00148
+4.23%
$ 1.48 million $ 48,767
Oct 6, 2025 $ 0.00142
-3.40%
$ 1.42 million $ 52,758
Oct 5, 2025 $ 0.00147
+0.68%
$ 1.43 million $ 50,867
Oct 4, 2025 $ 0.00141
-2.76%
$ 1.41 million $ 54,761
Oct 3, 2025 $ 0.00144
-2.70%
$ 1.48 million $ 55,056
Oct 2, 2025 $ 0.00141
+6.02%
$ 1.41 million $ 55,745
Oct 1, 2025 $ 0.0013
-2.26%
$ 1.3 million $ 54,684
Sep 30, 2025 $ 0.00134
-31.28%
$ 1.33 million $ 45,472
Sep 29, 2025 $ 0.00189
-1.05%
$ 1.89 million $ 148,165
Sep 28, 2025 $ 0.00186
+11.38%
$ 1.9 million $ 150,293
Sep 27, 2025 $ 0.00166
+19.17%
$ 1.66 million $ 147,378
Sep 26, 2025 $ 0.00141
-3.42%
$ 1.41 million $ 223,620
Sep 25, 2025 $ 0.00149
-16.99%
$ 1.48 million $ 203,817
Sep 24, 2025 $ 0.00181
-10.84%
$ 1.79 million $ 207,002
Sep 23, 2025 $ 0.00199
-1.44%
$ 1.99 million $ 201,350
Sep 22, 2025 $ 0.00218
-16.54%
$ 2.02 million $ 45,330
Sep 21, 2025 $ 0.00258
-8.75%
$ 2.58 million $ 196,514
Sep 20, 2025 $ 0.00283
+1.70%
$ 2.87 million $ 208,259
Sep 19, 2025 $ 0.00285
+1.42%
$ 2.86 million $ 153,642
Sep 18, 2025 $ 0.0034
+4.63%
$ 3.4 million $ 216,576
Sep 17, 2025 $ 0.00323
-9.68%
$ 3.26 million $ 208,575
Sep 16, 2025 $ 0.00357
-29.39%
$ 3.54 million $ 266,422
Sep 15, 2025 $ 0.00498
-42.57%
$ 4.96 million $ 323,169
Sep 14, 2025 $ 0.00911
+36.79%
$ 9.11 million $ 382,081
Sep 13, 2025 $ 0.0068
+7.89%
$ 6.8 million $ 397,382