idrawline Historical Data

MITCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.0011
+207.28%
$ 1.1 million $ 634,809
Jun 27, 2026 $ 0.000369
+59.56%
$ 369,213 $ 60,559
Jun 26, 2026 $ 0.000232
+0.00%
$ -- $ 665
Jun 24, 2026 $ 0.00022
-30.04%
$ 219,936 $ 5,328
Jun 23, 2026 $ 0.000331
-16.70%
$ 331,093 $ 2,029
Jun 22, 2026 $ 0.000418
-1.94%
$ -- $ 777
Jun 21, 2026 $ 0.000429
+0.76%
$ 429,072 $ 216
Jun 20, 2026 $ 0.00043
+5.70%
$ 429,972 $ 561
Jun 19, 2026 $ 0.000408
+2.30%
$ 407,635 $ 1,090
Jun 18, 2026 $ 0.000399
-8.05%
$ 398,615 $ 1,369
Jun 17, 2026 $ 0.000413
+4.88%
$ 412,623 $ 3,781
Jun 16, 2026 $ 0.000394
+49.53%
$ 394,221 $ 17,302
Jun 15, 2026 $ 0.000265
+10.80%
$ 264,552 $ 43,769
Jun 14, 2026 $ 0.000239
+42.99%
$ 238,762 $ 15,515
Jun 13, 2026 $ 0.000167
+0.00%
$ -- $ 162
Jun 9, 2026 $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 8, 2026 $ 0.000177
+2.88%
$ 176,542 $ 33
Jun 6, 2026 $ 0.00016
-3.80%
$ 159,567 $ 432
Jun 5, 2026 $ 0.000182
+6.19%
$ -- $ 8,890
Jun 4, 2026 $ 0.000172
-1.22%
$ 171,815 $ 6,241
Jun 3, 2026 $ 0.00018
-1.64%
$ 179,507 $ 56
Jun 2, 2026 $ 0.000186
-4.42%
$ 185,605 $ 120
Jun 1, 2026 $ 0.000197
+1.78%
$ 197,093 $ 5
May 31, 2026 $ 0.000199
+0.04%
$ 199,482 $ 30
May 22, 2026 $ 0.000217
+0.20%
$ -- $ 60
May 21, 2026 $ 0.000213
+0.00%
$ -- $ 88
May 19, 2026 $ 0.000207
+0.00%
$ -- $ 257
May 18, 2026 $ 0.000211
+0.82%
$ -- $ 190
May 15, 2026 $ 0.000225
-9.91%
$ 225,448 $ 1,644
May 14, 2026 $ 0.000259
+0.00%
$ -- $ 255
May 13, 2026 $ 0.000226
+0.00%
$ -- $ 523
May 12, 2026 $ 0.000209
-6.61%
$ -- $ 5,850
May 11, 2026 $ 0.00031
+8.09%
$ -- $ 4,991
May 10, 2026 $ 0.000211
+0.00%
$ -- $ 281
May 9, 2026 $ 0.000219
+3.00%
$ -- $ 3,038
May 8, 2026 $ 0.000205
+1.65%
$ -- $ 3,206
May 7, 2026 $ 0.000245
-15.97%
$ 244,575 $ 1,896
May 6, 2026 $ 0.000291
+59.02%
$ 291,043 $ 388,755
May 5, 2026 $ 0.000183
+1.33%
$ 183,021 $ 17,195
Apr 27, 2026 $ 0.000186
+0.00%
$ -- $ 13
Apr 26, 2026 $ 0.00019
+0.00%
$ 190,212 $ 1
Apr 24, 2026 $ 0.000189
-17.98%
$ 188,760 $ 2,158
Apr 23, 2026 $ 0.000251
-4.90%
$ -- $ 1,315
Apr 22, 2026 $ 0.000271
+0.00%
$ -- $ 10
Apr 21, 2026 $ 0.000268
-7.72%
$ -- $ 18
Apr 20, 2026 $ 0.00029
+625.00%
$ 290,000 $ 6
Apr 19, 2026 $ 0.00004
-82.82%
$ 40,000 $ 2
Apr 18, 2026 $ 0.000272
-2.59%
$ 272,020 $ 4,819
Apr 17, 2026 $ 0.000274
+6.97%
$ 273,836 $ 70,038
Apr 16, 2026 $ 0.000221
-0.96%
$ -- $ 192