idrawline Historical Data

MITCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000189
-0.65%
$ 189,048 $ 115
Jun 2, 8 AM $ 0.000194
+0.01%
$ 194,275 $ 9
Jun 2, 6 AM $ 0.000194
+0.01%
$ 194,202 $ 8
Jun 1, 9 PM $ 0.000197
+0.00%
$ 197,093 $ 5
Jun 1, 3 PM $ 0.000194
-0.02%
$ 193,620 $ 6
May 31, 9 PM $ 0.000199
+0.00%
$ 199,482 $ 30
May 31, 8 PM $ 0.000199
+0.00%
$ 199,351 $ 29
May 31, 12 PM $ 0.000199
+0.00%
$ 198,832 $ 26
May 31, 10 AM $ 0.000199
-0.10%
$ 198,601 $ 24
May 31, 5 AM $ 0.0002
+0.00%
$ 200,019 $ 15
May 31, 3 AM $ 0.000199
+0.00%
$ 199,436 $ 36
May 31, 2 AM $ 0.000199
+0.00%
$ 199,409 $ 34
May 22, 4 PM $ 0.000217
+0.04%
$ 217,190 $ 60
May 22, 2 AM $ 0.000217
+0.00%
$ 216,763 $ 17
May 21, 1 PM $ 0.000213
+0.00%
$ 212,833 $ 88
May 19, 5 PM $ 0.000207
+0.00%
$ 206,739 $ 257
May 18, 5 PM $ 0.000211
+0.82%
$ 210,932 $ 190
May 15, 6 PM $ 0.000225
-9.91%
$ 225,448 $ 1,644
May 14, 4 PM $ 0.000259
+0.00%
$ 258,529 $ 255
May 13, 2 PM $ 0.000226
+0.00%
$ 226,029 $ 523
May 12, 5 PM $ 0.000209
+0.00%
$ 208,687 $ 5,850
May 12, 1 AM $ 0.000219
+0.00%
$ 219,064 $ 6,488
May 12, 12 AM $ 0.000223
+0.00%
$ 223,446 $ 6,504
May 11, 4 PM $ 0.00031
+0.00%
$ 309,728 $ 4,991
May 11, 12 PM $ 0.000286
+0.00%
$ 285,792 $ 3,953
May 11, 2 AM $ 0.000289
+0.00%
$ 288,932 $ 3,944
May 11, 1 AM $ 0.000287
+0.00%
$ 286,557 $ 3,953
May 10, 5 PM $ 0.000211
+0.00%
$ 211,194 $ 281
May 9, 3 PM $ 0.000219
+0.00%
$ 218,817 $ 3,038
May 9, 2 PM $ 0.000219
+2.98%
$ 218,774 $ 2,543
May 8, 5 PM $ 0.000205
+0.16%
$ 205,338 $ 3,206
May 8, 9 AM $ 0.000202
+0.00%
$ 202,003 $ 4,142
May 7, 10 PM $ 0.000245
+0.00%
$ 244,575 $ 1,896
May 7, 2 PM $ 0.00016
+0.00%
$ 159,996 $ 1,288
May 7, 8 AM $ 0.000284
+0.00%
$ 284,033 $ 389,130
May 7, 7 AM $ 0.000284
+0.00%
$ 284,033 $ 389,130
May 7, 6 AM $ 0.000284
+0.00%
$ 284,033 $ 389,130
May 7, 5 AM $ 0.000284
-0.01%
$ 284,033 $ 389,130
May 7, 4 AM $ 0.000284
+0.13%
$ 284,048 $ 419,484
May 7, 3 AM $ 0.000284
-1.33%
$ 283,668 $ 404,126
May 7, 2 AM $ 0.000288
-0.73%
$ 287,503 $ 401,143
May 7, 1 AM $ 0.00029
+0.00%
$ 289,613 $ 398,107
May 7, 12 AM $ 0.00029
-0.49%
$ 289,610 $ 398,107
May 6, 11 PM $ 0.000291
+0.96%
$ 291,043 $ 388,755
May 6, 10 PM $ 0.000288
+0.01%
$ 288,287 $ 387,566
May 6, 9 PM $ 0.000288
+1.00%
$ 288,260 $ 381,377
May 6, 8 PM $ 0.000285
+0.00%
$ 285,408 $ 378,256
May 6, 7 PM $ 0.000285
+0.37%
$ 285,408 $ 378,256
May 6, 6 PM $ 0.000283
-0.19%
$ 282,819 $ 359,566
May 6, 5 PM $ 0.000283
+1.83%
$ 283,366 $ 309,922