idrawline Historical Data

MITCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $ 0.00117
-0.99%
$ 1.17 million $ 6,885
Aug 14, 1 PM $ 0.00126
+26.87%
$ 1.26 million $ 5,361
Aug 14, 12 PM $ 0.000996
-1.03%
$ 995,887 $ 3,711
Aug 14, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,792
Aug 14, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,771
Aug 14, 7 AM $ 0.001
-2.90%
$ 1 million $ 3,656
Aug 14, 6 AM $ 0.00103
-0.26%
$ 1.03 million $ 3,530
Aug 14, 5 AM $ 0.00105
-0.60%
$ 1.05 million $ 3,932
Aug 14, 4 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,705
Aug 14, 3 AM $ 0.00105
-1.11%
$ 1.05 million $ 4,596
Aug 14, 2 AM $ 0.00106
+0.37%
$ 1.06 million $ 4,320
Aug 14, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,513
Aug 14, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,521
Aug 13, 10 PM $ 0.00104
-0.37%
$ 1.04 million $ 6,691
Aug 13, 9 PM $ 0.00104
-0.25%
$ 1.04 million $ 6,721
Aug 13, 7 PM $ 0.00104
-2.27%
$ 1.04 million $ 6,975
Aug 13, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 8,175
Aug 13, 5 PM $ 0.00108
+0.05%
$ 1.08 million $ 8,713
Aug 13, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,650
Aug 13, 1 PM $ 0.00104
-0.08%
$ 1.04 million $ 9,385
Aug 13, 12 PM $ 0.00104
-0.08%
$ 1.04 million $ 9,720
Aug 13, 11 AM $ 0.00103
-0.01%
$ 1.03 million $ 9,518
Aug 13, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 9,624
Aug 13, 9 AM $ 0.00104
+0.37%
$ 1.04 million $ 9,617
Aug 13, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 10,998
Aug 13, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 11,672
Aug 13, 6 AM $ 0.00104
-1.97%
$ 1.04 million $ 11,959
Aug 13, 5 AM $ 0.00107
-0.11%
$ 1.07 million $ 12,244
Aug 13, 4 AM $ 0.00106
-3.37%
$ 1.06 million $ 11,404
Aug 13, 3 AM $ 0.0011
-0.19%
$ 1.1 million $ 13,510
Aug 13, 1 AM $ 0.00117
+0.01%
$ 1.17 million $ 13,588
Aug 13, 12 AM $ 0.00118
+20.74%
$ 1.18 million $ 17,533
Aug 12, 11 PM $ 0.000977
+0.10%
$ 977,320 $ 14,708
Aug 12, 10 PM $ 0.000986
+0.00%
$ 985,507 $ 17,728
Aug 12, 9 PM $ 0.000979
-0.36%
$ 978,519 $ 19,752
Aug 12, 8 PM $ 0.000986
-0.01%
$ 986,021 $ 19,894
Aug 12, 7 PM $ 0.000987
-1.24%
$ 986,731 $ 24,817
Aug 12, 6 PM $ 0.001
-5.29%
$ 1 million $ 27,324
Aug 12, 5 PM $ 0.00106
-2.96%
$ 1.06 million $ 27,827
Aug 12, 4 PM $ 0.00108
+0.04%
$ 1.08 million $ 30,470
Aug 12, 3 PM $ 0.00108
-0.50%
$ 1.08 million $ 31,072
Aug 12, 2 PM $ 0.00107
-4.16%
$ 1.07 million $ 32,982
Aug 12, 1 PM $ 0.00111
+0.81%
$ 1.11 million $ 47,666
Aug 12, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 49,659
Aug 12, 11 AM $ 0.0011
+0.79%
$ 1.1 million $ 55,833
Aug 12, 10 AM $ 0.00109
+6.18%
$ 1.09 million $ 56,905
Aug 12, 9 AM $ 0.00101
-1.74%
$ 1.01 million $ 52,673
Aug 12, 8 AM $ 0.00103
-2.14%
$ 1.03 million $ 55,438
Aug 12, 7 AM $ 0.00106
-1.03%
$ 1.06 million $ 58,687
Aug 12, 6 AM $ 0.00103
+0.65%
$ 1.03 million $ 57,225