idrawline Historical Data

MITCH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00083
-2.35%
$ 830,000 $ 48,503
Oct 15, 12 PM $ 0.00087
+1.16%
$ 870,000 $ 48,426
Oct 15, 11 AM $ 0.00085
+3.66%
$ 850,000 $ 49,543
Oct 15, 10 AM $ 0.00082
-4.65%
$ 820,000 $ 48,661
Oct 15, 9 AM $ 0.00083
-3.49%
$ 830,000 $ 51,751
Oct 15, 8 AM $ 0.00083
+0.00%
$ 830,000 $ 49,535
Oct 15, 7 AM $ 0.00085
+1.19%
$ 870,000 $ 47,686
Oct 15, 6 AM $ 0.00085
+0.00%
$ 850,000 $ 49,724
Oct 15, 5 AM $ 0.00085
-2.30%
$ 850,000 $ 51,667
Oct 15, 4 AM $ 0.00088
+1.15%
$ 880,000 $ 53,573
Oct 15, 3 AM $ 0.00088
+6.02%
$ 880,000 $ 54,103
Oct 15, 2 AM $ 0.00087
+2.35%
$ 870,000 $ 52,707
Oct 15, 1 AM $ 0.00082
-4.65%
$ 820,000 $ 56,781
Oct 15, 12 AM $ 0.00083
-1.19%
$ 850,000 $ 56,987
Oct 14, 11 PM $ 0.00083
-5.68%
$ 860,000 $ 56,152
Oct 14, 10 PM $ 0.00084
-1.18%
$ 840,000 $ 59,011
Oct 14, 9 PM $ 0.00084
+0.00%
$ 840,000 $ 57,352
Oct 14, 8 PM $ 0.00086
+2.38%
$ 860,000 $ 57,009
Oct 14, 7 PM $ 0.00077
-4.94%
$ 770,000 $ 57,082
Oct 14, 6 PM $ 0.00079
+1.28%
$ 790,000 $ 54,359
Oct 14, 5 PM $ 0.0008
+0.00%
$ 800,000 $ 54,972
Oct 14, 4 PM $ 0.00079
+0.00%
$ 790,000 $ 54,361
Oct 14, 3 PM $ 0.00081
+1.25%
$ 810,000 $ 55,288
Oct 14, 2 PM $ 0.00079
+2.60%
$ 790,000 $ 55,320
Oct 14, 1 PM $ 0.00077
-3.75%
$ 770,000 $ 52,501
Oct 14, 12 PM $ 0.00081
+1.25%
$ 810,000 $ 55,364
Oct 14, 11 AM $ 0.00079
-2.47%
$ 790,000 $ 54,873
Oct 14, 10 AM $ 0.00081
+0.00%
$ 810,000 $ 55,208
Oct 14, 9 AM $ 0.00081
+3.85%
$ 810,000 $ 54,441
Oct 14, 8 AM $ 0.00079
+0.00%
$ 790,000 $ 51,387
Oct 14, 7 AM $ 0.00079
+2.60%
$ 770,000 $ 52,786
Oct 14, 6 AM $ 0.00079
+0.00%
$ 790,000 $ 50,386
Oct 14, 5 AM $ 0.00081
+2.53%
$ 810,000 $ 50,430
Oct 14, 4 AM $ 0.00079
-1.25%
$ 790,000 $ 49,622
Oct 14, 3 AM $ 0.00077
-2.53%
$ 770,000 $ 50,316
Oct 14, 2 AM $ 0.00081
+1.25%
$ 810,000 $ 48,517
Oct 14, 1 AM $ 0.0008
-1.23%
$ 800,000 $ 49,340
Oct 14, 12 AM $ 0.00077
-2.53%
$ 770,000 $ 48,578
Oct 13, 11 PM $ 0.00078
-2.50%
$ 790,000 $ 47,919
Oct 13, 10 PM $ 0.00079
+0.00%
$ 790,000 $ 48,713
Oct 13, 9 PM $ 0.00081
+3.85%
$ 810,000 $ 48,450
Oct 13, 8 PM $ 0.00078
-3.70%
$ 780,000 $ 49,199
Oct 13, 7 PM $ 0.0008
+2.56%
$ 800,000 $ 50,526
Oct 13, 6 PM $ 0.00077
-4.94%
$ 770,000 $ 48,440
Oct 13, 5 PM $ 0.00079
+1.28%
$ 790,000 $ 51,079
Oct 13, 4 PM $ 0.00081
+2.53%
$ 810,000 $ 48,309
Oct 13, 3 PM $ 0.00079
+2.60%
$ 810,000 $ 47,081
Oct 13, 2 PM $ 0.00078
+1.30%
$ 800,000 $ 43,851
Oct 13, 1 PM $ 0.00081
+3.85%
$ 810,000 $ 41,960
Oct 13, 12 PM $ 0.00079
+0.00%
$ 790,000 $ 41,035