Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.000987
-1.24%
$986,731 $24,817
Aug 12, 6 PM $0.001
-5.29%
$1 million $27,324
Aug 12, 5 PM $0.00106
-2.96%
$1.06 million $27,827
Aug 12, 4 PM $0.00108
+0.04%
$1.08 million $30,470
Aug 12, 3 PM $0.00108
-0.50%
$1.08 million $31,072
Aug 12, 2 PM $0.00107
-4.16%
$1.07 million $32,982
Aug 12, 1 PM $0.00111
+0.81%
$1.11 million $47,666
Aug 12, 12 PM $0.00111
+0.00%
$1.11 million $49,659
Aug 12, 11 AM $0.0011
+0.79%
$1.1 million $55,833
Aug 12, 10 AM $0.00109
+6.18%
$1.09 million $56,905
Aug 12, 9 AM $0.00101
-1.74%
$1.01 million $52,673
Aug 12, 8 AM $0.00103
-2.14%
$1.03 million $55,438
Aug 12, 7 AM $0.00106
-1.03%
$1.06 million $58,687
Aug 12, 6 AM $0.00103
+0.65%
$1.03 million $57,225
Aug 12, 5 AM $0.00102
+0.92%
$1.02 million $59,353
Aug 12, 4 AM $0.001
-0.31%
$1 million $69,356
Aug 12, 3 AM $0.00103
-3.86%
$1.03 million $87,446
Aug 12, 2 AM $0.00106
-3.49%
$1.06 million $91,039
Aug 12, 1 AM $0.00108
-8.24%
$1.08 million $93,027
Aug 12, 12 AM $0.00117
+0.90%
$1.17 million $98,378
Aug 11, 11 PM $0.00114
+3.26%
$1.14 million $95,088
Aug 11, 10 PM $0.00111
+0.63%
$1.11 million $90,920
Aug 11, 9 PM $0.00109
-7.10%
$1.09 million $88,940
Aug 11, 8 PM $0.00118
-5.29%
$1.18 million $95,697
Aug 11, 7 PM $0.0012
-9.29%
$1.2 million $93,850
Aug 11, 6 PM $0.00133
+11.69%
$1.33 million $98,338
Aug 11, 5 PM $0.00119
+1.33%
$1.19 million $87,715
Aug 11, 4 PM $0.00118
-4.52%
$1.18 million $86,423
Aug 11, 3 PM $0.00124
-5.20%
$1.24 million $89,289
Aug 11, 2 PM $0.00131
-0.63%
$1.31 million $91,188
Aug 11, 1 PM $0.00157
-1.21%
$1.57 million $91,350
Aug 11, 12 PM $0.00159
-4.45%
$1.59 million $88,832
Aug 11, 11 AM $0.00166
+21.96%
$1.66 million $84,900
Aug 11, 10 AM $0.00136
-0.98%
$1.36 million $70,668
Aug 11, 9 AM $0.00131
+12.03%
$1.31 million $66,046
Aug 11, 8 AM $0.00117
-9.92%
$1.17 million $58,315
Aug 11, 7 AM $0.0013
-4.15%
$1.3 million $60,866
Aug 11, 6 AM $0.00135
-7.38%
$1.35 million $63,043
Aug 11, 5 AM $0.00146
+11.89%
$1.45 million $65,806
Aug 11, 4 AM $0.00129
+11.44%
$1.29 million $47,796
Aug 11, 3 AM $0.00115
-6.08%
$1.15 million $20,372
Aug 11, 2 AM $0.00123
-0.07%
$1.23 million $23,880
Aug 11, 12 AM $0.00123
-5.03%
$1.23 million $24,371
Aug 10, 11 PM $0.0013
+0.55%
$1.3 million $25,456
Aug 10, 10 PM $0.00129
+7.64%
$1.29 million $23,521
Aug 10, 9 PM $0.00121
+5.90%
$1.21 million $24,553
Aug 10, 8 PM $0.00113
-0.05%
$1.13 million $29,521
Aug 10, 6 PM $0.00112
-0.85%
$1.12 million $42,490
Aug 10, 5 PM $0.00113
-1.06%
$1.13 million $71,703
Aug 10, 4 PM $0.00114
-1.02%
$1.14 million $75,871