idrawline Historical Data

MITCH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000705
-3.20%
$ 705,286 $ 56,299
Jun 30, 1 PM $ 0.000739
-12.66%
$ 739,336 $ 53,696
Jun 30, 12 PM $ 0.000827
+0.92%
$ 827,113 $ 54,590
Jun 30, 11 AM $ 0.000785
+1.61%
$ 785,310 $ 57,974
Jun 30, 10 AM $ 0.000774
-8.56%
$ 773,854 $ 56,039
Jun 30, 9 AM $ 0.000857
-2.91%
$ 857,085 $ 59,512
Jun 30, 8 AM $ 0.000891
+2.53%
$ 890,653 $ 62,665
Jun 30, 7 AM $ 0.000867
+2.20%
$ 867,379 $ 62,962
Jun 30, 6 AM $ 0.000848
+1.69%
$ 848,120 $ 62,392
Jun 30, 5 AM $ 0.000837
+0.24%
$ 837,125 $ 65,216
Jun 30, 4 AM $ 0.000841
-5.18%
$ 840,712 $ 65,528
Jun 30, 3 AM $ 0.000891
-0.81%
$ 891,355 $ 79,321
Jun 30, 2 AM $ 0.000893
+1.65%
$ 892,481 $ 87,785
Jun 30, 1 AM $ 0.000878
+2.66%
$ 878,231 $ 90,292
Jun 30, 12 AM $ 0.000863
+0.92%
$ 862,746 $ 94,251
Jun 29, 11 PM $ 0.000894
-6.36%
$ 893,926 $ 102,342
Jun 29, 10 PM $ 0.00095
+7.06%
$ 950,129 $ 130,247
Jun 29, 9 PM $ 0.000883
+14.94%
$ 883,149 $ 138,629
Jun 29, 8 PM $ 0.000774
-8.88%
$ 774,132 $ 135,802
Jun 29, 7 PM $ 0.000851
-6.52%
$ 851,018 $ 158,648
Jun 29, 6 PM $ 0.00091
+6.71%
$ 910,225 $ 191,606
Jun 29, 5 PM $ 0.000849
-6.33%
$ 849,365 $ 239,233
Jun 29, 4 PM $ 0.000931
-8.17%
$ 930,664 $ 422,264
Jun 29, 3 PM $ 0.00102
+26.96%
$ 1.02 million $ 513,093
Jun 29, 2 PM $ 0.000821
-2.10%
$ 821,289 $ 419,992
Jun 29, 1 PM $ 0.000844
-5.22%
$ 843,620 $ 444,038
Jun 29, 12 PM $ 0.000898
-19.28%
$ 898,230 $ 471,758
Jun 29, 11 AM $ 0.00108
+15.65%
$ 1.08 million $ 578,057
Jun 29, 10 AM $ 0.00092
+0.69%
$ 919,958 $ 491,661
Jun 29, 9 AM $ 0.000916
+3.41%
$ 915,521 $ 483,023
Jun 29, 8 AM $ 0.000879
+11.93%
$ 879,087 $ 468,401
Jun 29, 7 AM $ 0.000791
+3.64%
$ 791,194 $ 420,449
Jun 29, 6 AM $ 0.000763
+0.48%
$ 762,818 $ 415,463
Jun 29, 5 AM $ 0.00076
-6.49%
$ 760,243 $ 464,572
Jun 29, 4 AM $ 0.000806
-18.28%
$ 806,166 $ 495,017
Jun 29, 3 AM $ 0.000987
-14.23%
$ 987,204 $ 593,434
Jun 29, 2 AM $ 0.00115
+12.31%
$ 1.15 million $ 685,393
Jun 29, 1 AM $ 0.00102
+5.88%
$ 1.02 million $ 601,929
Jun 29, 12 AM $ 0.000965
-10.44%
$ 964,919 $ 560,372
Jun 28, 11 PM $ 0.0011
-11.65%
$ 1.1 million $ 634,809
Jun 28, 10 PM $ 0.00123
+24.31%
$ 1.23 million $ 701,963
Jun 28, 9 PM $ 0.000989
-6.27%
$ 989,292 $ 549,471
Jun 28, 8 PM $ 0.00106
-9.21%
$ 1.06 million $ 560,511
Jun 28, 7 PM $ 0.00116
-22.10%
$ 1.16 million $ 629,012
Jun 28, 6 PM $ 0.0015
-22.45%
$ 1.5 million $ 747,469
Jun 28, 5 PM $ 0.00193
+48.94%
$ 1.93 million $ 851,430
Jun 28, 4 PM $ 0.00133
+39.50%
$ 1.33 million $ 324,838
Jun 28, 3 PM $ 0.000577
+16.54%
$ 577,043 $ 109,446
Jun 28, 2 PM $ 0.000496
-3.40%
$ 496,124 $ 136,621
Jun 28, 1 PM $ 0.000514
-1.47%
$ 514,023 $ 149,807