idrawline Historical Data

MITCH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000496
-3.40%
$ 496,124 $ 136,621
Jun 28, 1 PM $ 0.000514
-1.47%
$ 514,023 $ 149,807
Jun 28, 12 PM $ 0.000516
-1.09%
$ 515,903 $ 150,915
Jun 28, 11 AM $ 0.000523
-6.60%
$ 523,221 $ 149,979
Jun 28, 10 AM $ 0.000576
-1.06%
$ 576,448 $ 154,805
Jun 28, 9 AM $ 0.000564
-7.68%
$ 563,810 $ 160,399
Jun 28, 8 AM $ 0.00061
+9.13%
$ 610,423 $ 166,519
Jun 28, 7 AM $ 0.000563
-19.71%
$ 563,070 $ 149,158
Jun 28, 6 AM $ 0.000707
+54.08%
$ 707,084 $ 176,826
Jun 28, 5 AM $ 0.000455
+7.47%
$ 454,847 $ 82,780
Jun 28, 4 AM $ 0.000417
+1.53%
$ 416,815 $ 75,231
Jun 28, 2 AM $ 0.000334
-0.76%
$ 334,054 $ 57,562
Jun 28, 1 AM $ 0.000337
+1.47%
$ 336,659 $ 57,317
Jun 28, 12 AM $ 0.000332
-6.95%
$ 332,490 $ 56,367
Jun 27, 11 PM $ 0.000369
+19.06%
$ 369,213 $ 60,559
Jun 27, 10 PM $ 0.000308
+7.54%
$ 307,824 $ 45,984
Jun 27, 9 PM $ 0.000289
-9.02%
$ 288,705 $ 41,375
Jun 27, 8 PM $ 0.000318
+8.94%
$ 317,561 $ 43,918
Jun 27, 6 PM $ 0.000283
-3.27%
$ 282,988 $ 39,865
Jun 27, 5 PM $ 0.000291
-9.08%
$ 290,857 $ 38,956
Jun 27, 4 PM $ 0.000324
-3.82%
$ 324,179 $ 40,927
Jun 27, 3 PM $ 0.000337
+3.42%
$ 337,311 $ 40,285
Jun 27, 2 PM $ 0.000326
+39.81%
$ 326,281 $ 6,924
Jun 27, 9 AM $ 0.000231
-0.22%
$ 230,893 $ 41
Jun 26, 5 PM $ 0.000232
+0.00%
$ 232,385 $ 665
Jun 24, 10 PM $ 0.00022
+0.58%
$ 219,936 $ 5,328
Jun 24, 6 PM $ 0.000213
+0.00%
$ 212,955 $ 6,211
Jun 24, 5 PM $ 0.000217
-0.50%
$ 217,425 $ 6,233
Jun 24, 4 PM $ 0.000219
+0.00%
$ 218,694 $ 6,386
Jun 24, 3 PM $ 0.000226
+0.00%
$ 225,616 $ 6,623
Jun 24, 2 PM $ 0.000225
-0.57%
$ 225,170 $ 6,657
Jun 24, 1 PM $ 0.000226
-3.20%
$ 225,820 $ 6,648
Jun 24, 12 PM $ 0.000228
+0.49%
$ 227,836 $ 6,670
Jun 24, 11 AM $ 0.000227
-0.12%
$ 227,293 $ 6,432
Jun 24, 10 AM $ 0.000228
-24.70%
$ 227,982 $ 6,586
Jun 24, 12 AM $ 0.000314
+0.00%
$ 314,364 $ 2,535
Jun 23, 9 PM $ 0.000331
+0.00%
$ 331,093 $ 2,029
Jun 23, 11 AM $ 0.000378
+0.00%
$ 378,199 $ 659
Jun 23, 7 AM $ 0.000392
+0.01%
$ 391,972 $ 677
Jun 23, 1 AM $ 0.000397
+0.00%
$ 397,453 $ 797
Jun 22, 2 PM $ 0.000418
+0.00%
$ 418,441 $ 777
Jun 22, 10 AM $ 0.000426
-0.28%
$ 425,544 $ 363
Jun 21, 9 PM $ 0.000429
+0.00%
$ 429,072 $ 216
Jun 21, 8 PM $ 0.000428
+0.00%
$ 427,607 $ 173
Jun 21, 9 AM $ 0.000427
+0.00%
$ 426,624 $ 619
Jun 21, 4 AM $ 0.000428
+0.00%
$ 427,964 $ 516
Jun 21, 3 AM $ 0.000428
+0.49%
$ 427,926 $ 540
Jun 20, 6 PM $ 0.00043
+0.00%
$ 429,972 $ 561
Jun 20, 4 AM $ 0.000407
+0.00%
$ 406,783 $ 1,179
Jun 19, 8 PM $ 0.000408
-1.18%
$ 407,635 $ 1,090