idrawline Historical Data

MITCH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00081
+3.85%
$ 810,000 $ 41,960
Oct 13, 12 PM $ 0.00079
+0.00%
$ 790,000 $ 41,035
Oct 13, 11 AM $ 0.0008
-1.23%
$ 800,000 $ 39,340
Oct 13, 10 AM $ 0.00077
-1.28%
$ 770,000 $ 38,757
Oct 13, 9 AM $ 0.00077
+0.00%
$ 770,000 $ 36,036
Oct 13, 8 AM $ 0.00079
-2.47%
$ 790,000 $ 34,296
Oct 13, 7 AM $ 0.00079
-1.25%
$ 790,000 $ 34,951
Oct 13, 6 AM $ 0.0008
+2.56%
$ 810,000 $ 33,933
Oct 13, 5 AM $ 0.00077
+0.00%
$ 770,000 $ 31,579
Oct 13, 4 AM $ 0.00078
-1.27%
$ 780,000 $ 29,611
Oct 13, 3 AM $ 0.00078
+0.00%
$ 780,000 $ 30,113
Oct 13, 2 AM $ 0.00076
-2.56%
$ 760,000 $ 29,443
Oct 13, 1 AM $ 0.00074
-5.13%
$ 740,000 $ 29,563
Oct 13, 12 AM $ 0.00077
+1.32%
$ 770,000 $ 29,949
Oct 12, 11 PM $ 0.00078
+5.41%
$ 780,000 $ 28,589
Oct 12, 10 PM $ 0.00075
+2.74%
$ 750,000 $ 27,203
Oct 12, 9 PM $ 0.00077
+0.00%
$ 740,000 $ 27,044
Oct 12, 8 PM $ 0.00078
+5.41%
$ 780,000 $ 29,369
Oct 12, 7 PM $ 0.00074
-5.13%
$ 740,000 $ 28,980
Oct 12, 6 PM $ 0.00077
+0.00%
$ 770,000 $ 30,288
Oct 12, 5 PM $ 0.00074
-1.33%
$ 740,000 $ 30,646
Oct 12, 4 PM $ 0.00077
+5.48%
$ 770,000 $ 29,509
Oct 12, 3 PM $ 0.00073
+0.00%
$ 730,000 $ 28,587
Oct 12, 2 PM $ 0.00073
+0.00%
$ 730,000 $ 28,424
Oct 12, 1 PM $ 0.00073
+0.00%
$ 730,000 $ 28,228
Oct 12, 12 PM $ 0.00073
+0.00%
$ 730,000 $ 27,911
Oct 12, 11 AM $ 0.00073
+0.00%
$ 730,000 $ 29,403
Oct 12, 10 AM $ 0.00073
+0.00%
$ 730,000 $ 31,610
Oct 12, 9 AM $ 0.00073
+0.00%
$ 730,000 $ 34,056
Oct 12, 8 AM $ 0.00073
+0.00%
$ 730,000 $ 36,408
Oct 12, 7 AM $ 0.00073
+0.00%
$ 730,000 $ 38,135
Oct 12, 6 AM $ 0.00073
+0.00%
$ 730,000 $ 39,381
Oct 12, 5 AM $ 0.00073
+0.00%
$ 730,000 $ 41,068
Oct 12, 4 AM $ 0.00077
+0.00%
$ 770,000 $ 42,778
Oct 12, 3 AM $ 0.00076
+0.00%
$ 760,000 $ 46,236
Oct 12, 2 AM $ 0.00076
+0.00%
$ 760,000 $ 45,733
Oct 12, 1 AM $ 0.00077
+2.67%
$ 770,000 $ 45,611
Oct 12, 12 AM $ 0.00077
+1.32%
$ 770,000 $ 44,647
Oct 11, 11 PM $ 0.00074
+1.37%
$ 740,000 $ 45,309
Oct 11, 10 PM $ 0.00074
-2.63%
$ 760,000 $ 44,206
Oct 11, 9 PM $ 0.00076
+1.33%
$ 750,000 $ 45,663
Oct 11, 8 PM $ 0.00075
+2.74%
$ 750,000 $ 44,132
Oct 11, 7 PM $ 0.00074
+0.00%
$ 740,000 $ 42,066
Oct 11, 6 PM $ 0.00074
-3.90%
$ 740,000 $ 42,786
Oct 11, 5 PM $ 0.00075
-1.32%
$ 750,000 $ 43,038
Oct 11, 4 PM $ 0.00076
+1.33%
$ 760,000 $ 42,115
Oct 11, 3 PM $ 0.00075
+0.00%
$ 750,000 $ 43,258
Oct 11, 2 PM $ 0.00075
+0.00%
$ 750,000 $ 44,292
Oct 11, 1 PM $ 0.00075
+0.00%
$ 750,000 $ 45,457
Oct 11, 12 PM $ 0.00075
+1.35%
$ 750,000 $ 47,190