idrawline Historical Data

MITCH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000421
+1.92%
$ 420,544 $ 778
Jun 19, 4 AM $ 0.000395
-0.99%
$ 395,441 $ 1,240
Jun 19, 3 AM $ 0.000398
+0.00%
$ 398,484 $ 1,039
Jun 18, 7 PM $ 0.000399
+0.54%
$ 398,615 $ 1,369
Jun 18, 4 PM $ 0.000402
+0.00%
$ 402,436 $ 1,493
Jun 18, 9 AM $ 0.000428
+0.00%
$ -- $ 3,188
Jun 18, 8 AM $ 0.00043
+0.00%
$ 429,928 $ 3,150
Jun 18, 6 AM $ 0.000426
+0.00%
$ 426,038 $ 3,128
Jun 18, 2 AM $ 0.000433
-0.18%
$ 432,759 $ 3,445
Jun 17, 9 PM $ 0.000413
-0.51%
$ 412,623 $ 3,781
Jun 17, 8 PM $ 0.000416
+0.00%
$ 415,935 $ 3,777
Jun 17, 7 PM $ 0.000392
+0.00%
$ 391,575 $ 4,079
Jun 17, 6 PM $ 0.000394
-0.16%
$ 393,570 $ 4,046
Jun 17, 5 PM $ 0.000397
-0.08%
$ 397,318 $ 4,325
Jun 17, 4 PM $ 0.000403
-0.90%
$ 403,429 $ 5,867
Jun 17, 3 PM $ 0.00043
+8.44%
$ 430,014 $ 16,443
Jun 17, 2 PM $ 0.000407
+0.00%
$ 407,149 $ 15,195
Jun 17, 1 PM $ 0.000401
+0.00%
$ 400,614 $ 15,275
Jun 17, 10 AM $ 0.00038
+0.00%
$ 380,376 $ 15,216
Jun 17, 8 AM $ 0.000383
-2.41%
$ 382,720 $ 14,991
Jun 17, 7 AM $ 0.000392
+0.00%
$ 391,881 $ 15,243
Jun 17, 4 AM $ 0.000394
+0.00%
$ 394,051 $ 15,460
Jun 17, 3 AM $ 0.000396
+0.01%
$ 395,887 $ 15,450
Jun 17, 1 AM $ 0.000393
-0.21%
$ 392,607 $ 15,244
Jun 16, 11 PM $ 0.000394
+0.00%
$ 394,221 $ 17,302
Jun 16, 10 PM $ 0.000398
-3.13%
$ 398,341 $ 17,462
Jun 16, 9 PM $ 0.000412
-0.80%
$ 412,009 $ 17,573
Jun 16, 8 PM $ 0.000428
-0.71%
$ 428,125 $ 17,804
Jun 16, 7 PM $ 0.000427
-1.00%
$ 427,082 $ 17,991
Jun 16, 6 PM $ 0.000432
-0.41%
$ 432,131 $ 18,425
Jun 16, 5 PM $ 0.000434
-3.98%
$ 433,501 $ 26,587
Jun 16, 4 PM $ 0.000452
+66.42%
$ 451,626 $ 32,753
Jun 16, 2 PM $ 0.000273
-0.84%
$ 272,661 $ 13,135
Jun 16, 1 PM $ 0.000282
-0.07%
$ 282,375 $ 17,024
Jun 16, 12 PM $ 0.000296
+0.00%
$ 295,620 $ 18,211
Jun 16, 9 AM $ 0.000292
+0.00%
$ 292,362 $ 19,288
Jun 16, 8 AM $ 0.000293
+1.14%
$ 292,661 $ 18,827
Jun 16, 1 AM $ 0.000253
+0.39%
$ 253,306 $ 27,280
Jun 16, 12 AM $ 0.000252
-4.24%
$ 252,454 $ 30,521
Jun 15, 10 PM $ 0.000265
+0.00%
$ 264,552 $ 43,769
Jun 15, 9 PM $ 0.000272
-0.12%
$ 271,916 $ 45,105
Jun 15, 8 PM $ 0.000273
+0.00%
$ 272,788 $ 45,485
Jun 15, 7 PM $ 0.000275
-0.16%
$ 275,174 $ 45,494
Jun 15, 6 PM $ 0.000349
+0.00%
$ -- $ 63,299
Jun 15, 5 PM $ 0.000347
+4.15%
$ 346,761 $ 63,299
Jun 15, 4 PM $ 0.000339
+1.24%
$ 339,130 $ 53,595
Jun 15, 3 PM $ 0.000337
+1.13%
$ 337,328 $ 61,808
Jun 15, 2 PM $ 0.000336
+35.15%
$ 335,711 $ 61,434
Jun 15, 1 PM $ 0.000248
+8.17%
$ 248,076 $ 42,183
Jun 15, 12 PM $ 0.000226
+0.00%
$ 226,155 $ 37,817