idrawline Historical Data

MITCH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00075
+1.35%
$ 750,000 $ 47,190
Oct 11, 11 AM $ 0.00077
+1.32%
$ 770,000 $ 46,535
Oct 11, 10 AM $ 0.00075
+1.35%
$ 750,000 $ 47,018
Oct 11, 9 AM $ 0.00075
+2.74%
$ 750,000 $ 44,285
Oct 11, 8 AM $ 0.00077
+4.05%
$ 770,000 $ 41,730
Oct 11, 7 AM $ 0.00074
-1.33%
$ 740,000 $ 40,355
Oct 11, 6 AM $ 0.00077
+1.32%
$ 770,000 $ 39,866
Oct 11, 5 AM $ 0.00075
-3.85%
$ 750,000 $ 39,465
Oct 11, 4 AM $ 0.00075
-2.60%
$ 750,000 $ 40,781
Oct 11, 3 AM $ 0.00077
-2.53%
$ 770,000 $ 39,829
Oct 11, 2 AM $ 0.00079
-9.20%
$ 790,000 $ 39,677
Oct 11, 1 AM $ 0.00089
+1.14%
$ 890,000 $ 43,293
Oct 11, 12 AM $ 0.0009
+2.27%
$ 900,000 $ 44,333
Oct 10, 11 PM $ 0.00086
-4.44%
$ 860,000 $ 43,845
Oct 10, 10 PM $ 0.00085
-27.35%
$ 850,000 $ 43,395
Oct 10, 9 PM $ 0.00117
+0.86%
$ 1.17 million $ 56,947
Oct 10, 8 PM $ 0.00118
-3.28%
$ 1.18 million $ 56,271
Oct 10, 7 PM $ 0.00121
+0.83%
$ 1.21 million $ 60,580
Oct 10, 6 PM $ 0.00118
+1.72%
$ 1.18 million $ 57,945
Oct 10, 5 PM $ 0.00117
+0.86%
$ 1.17 million $ 55,344
Oct 10, 4 PM $ 0.00116
-4.92%
$ 1.16 million $ 55,206
Oct 10, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 56,544
Oct 10, 2 PM $ 0.00116
-3.33%
$ 1.17 million $ 55,453
Oct 10, 1 PM $ 0.00121
+0.83%
$ 1.21 million $ 56,054
Oct 10, 12 PM $ 0.00117
-3.31%
$ 1.17 million $ 55,655
Oct 10, 11 AM $ 0.0012
-1.64%
$ 1.2 million $ 57,212
Oct 10, 10 AM $ 0.00122
+1.67%
$ 1.22 million $ 57,532
Oct 10, 9 AM $ 0.00118
-1.67%
$ 1.18 million $ 57,556
Oct 10, 8 AM $ 0.00122
+0.83%
$ 1.22 million $ 59,022
Oct 10, 7 AM $ 0.00118
-3.28%
$ 1.18 million $ 59,147
Oct 10, 6 AM $ 0.00118
-3.28%
$ 1.21 million $ 60,999
Oct 10, 5 AM $ 0.00118
-0.84%
$ 1.18 million $ 61,231
Oct 10, 4 AM $ 0.0012
+0.84%
$ 1.2 million $ 59,215
Oct 10, 3 AM $ 0.00122
+0.83%
$ 1.22 million $ 58,048
Oct 10, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 56,745
Oct 10, 1 AM $ 0.00122
+3.39%
$ 1.22 million $ 54,514
Oct 10, 12 AM $ 0.00116
-1.69%
$ 1.16 million $ 49,914
Oct 9, 11 PM $ 0.00116
-1.69%
$ 1.16 million $ 48,176
Oct 9, 10 PM $ 0.00117
-1.68%
$ 1.19 million $ 45,959
Oct 9, 9 PM $ 0.00118
-2.48%
$ 1.18 million $ 43,706
Oct 9, 8 PM $ 0.00117
+0.86%
$ 1.17 million $ 42,043
Oct 9, 7 PM $ 0.00119
-2.46%
$ 1.19 million $ 37,430
Oct 9, 6 PM $ 0.0012
+0.84%
$ 1.2 million $ 38,957
Oct 9, 5 PM $ 0.00117
-0.85%
$ 1.17 million $ 38,343
Oct 9, 4 PM $ 0.00122
+4.27%
$ 1.22 million $ 38,501
Oct 9, 3 PM $ 0.00116
-3.33%
$ 1.18 million $ 37,630
Oct 9, 2 PM $ 0.00118
-0.84%
$ 1.18 million $ 38,361
Oct 9, 1 PM $ 0.00117
-4.10%
$ 1.17 million $ 38,279
Oct 9, 7 AM $ 0.00132
+2.33%
$ 1.32 million $ 39,661
Oct 9, 6 AM $ 0.00129
-0.77%
$ 1.29 million $ 37,397