Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.000736
-0.12%
$736,121 $5,954
Aug 7, 11 PM $0.000742
+0.00%
$741,792 $6,230
Aug 7, 10 PM $0.000742
-0.44%
$741,452 $9,959
Aug 7, 8 PM $0.000747
+0.00%
$746,947 $10,069
Aug 7, 7 PM $0.000749
+8.59%
$748,424 $10,086
Aug 7, 6 PM $0.000712
-2.98%
$711,662 $6,010
Aug 7, 4 PM $0.00074
-0.73%
$740,333 $5,414
Aug 7, 1 PM $0.000735
+0.00%
$735,322 $5,206
Aug 7, 12 PM $0.000736
-0.10%
$736,394 $5,208
Aug 7, 11 AM $0.000735
-2.06%
$734,492 $5,178
Aug 7, 5 AM $0.000737
+0.00%
$736,973 $5,126
Aug 7, 3 AM $0.00074
+0.00%
$739,682 $5,160
Aug 7, 1 AM $0.00073
+0.00%
$729,503 $5,760
Aug 7, 12 AM $0.00073
-0.45%
$730,391 $6,343
Aug 6, 11 PM $0.00073
-7.47%
$730,284 $6,311
Aug 6, 10 PM $0.000789
+0.00%
$788,939 $5,164
Aug 6, 9 PM $0.000791
+0.05%
$790,586 $6,189
Aug 6, 8 PM $0.000776
-0.13%
$776,218 $6,070
Aug 6, 5 PM $0.000781
+0.00%
$780,764 $6,243
Aug 6, 4 PM $0.00078
-0.01%
$780,346 $6,227
Aug 6, 3 PM $0.000784
-0.10%
$784,054 $7,270
Aug 6, 12 PM $0.000784
+0.00%
$783,466 $7,358
Aug 6, 10 AM $0.000779
-1.43%
$778,921 $7,891
Aug 6, 9 AM $0.000798
+0.00%
$797,929 $7,929
Aug 6, 8 AM $0.000797
+0.00%
$796,438 $7,883
Aug 6, 7 AM $0.000797
-0.53%
$796,682 $7,885
Aug 6, 4 AM $0.000799
-0.46%
$798,557 $7,579
Aug 6, 3 AM $0.000803
+0.41%
$803,343 $7,540
Aug 6, 2 AM $0.0008
+0.08%
$800,076 $7,521
Aug 6, 1 AM $0.000803
+1.32%
$802,738 $11,029
Aug 5, 11 PM $0.000785
-0.08%
$785,090 $9,751
Aug 5, 10 PM $0.000797
-8.82%
$796,881 $9,691
Aug 5, 9 PM $0.000885
-4.32%
$884,790 $6,779
Aug 5, 7 PM $0.000931
-0.05%
$930,820 $7,039
Aug 5, 5 PM $0.000931
-0.01%
$931,091 $7,709
Aug 5, 4 PM $0.000952
+0.35%
$951,489 $7,298
Aug 5, 3 PM $0.000949
+3.32%
$948,727 $7,278
Aug 5, 12 PM $0.000887
+0.00%
$886,798 $6,469
Aug 5, 11 AM $0.000892
+0.92%
$891,570 $6,425
Aug 5, 10 AM $0.000889
+1.44%
$889,249 $12,001
Aug 5, 7 AM $0.000838
+6.56%
$837,892 $11,820
Aug 5, 6 AM $0.00079
+0.00%
$790,132 $14,966
Aug 5, 4 AM $0.000781
+0.00%
$780,815 $14,915
Aug 5, 3 AM $0.000785
+2.66%
$784,665 $15,173
Aug 5, 2 AM $0.000766
+0.00%
$765,564 $14,839
Aug 5, 1 AM $0.000764
-12.01%
$764,295 $12,575
Aug 5, 12 AM $0.000872
-0.90%
$871,581 $13,665
Aug 4, 11 PM $0.000886
+0.00%
$885,604 $14,806
Aug 4, 10 PM $0.000888
+0.00%
$887,683 $14,724
Aug 4, 9 PM $0.000888
-0.07%
$887,871 $14,807