idrawline Historical Data

MITCH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000224
+0.31%
$ 224,408 $ 37,763
Jun 15, 10 AM $ 0.000224
-1.28%
$ 224,132 $ 37,338
Jun 15, 9 AM $ 0.000231
-0.83%
$ 231,203 $ 37,685
Jun 15, 8 AM $ 0.000232
+0.07%
$ 232,056 $ 38,532
Jun 15, 7 AM $ 0.000231
+3.50%
$ 230,973 $ 42,248
Jun 15, 6 AM $ 0.000223
+0.37%
$ 223,305 $ 40,367
Jun 15, 5 AM $ 0.000223
-1.67%
$ 222,881 $ 40,150
Jun 15, 4 AM $ 0.000227
-3.15%
$ 226,784 $ 40,690
Jun 15, 3 AM $ 0.000234
-19.49%
$ 234,302 $ 41,633
Jun 15, 12 AM $ 0.000239
+0.00%
$ -- $ 18,789
Jun 14, 11 PM $ 0.000239
+35.16%
$ 239,332 $ 15,515
Jun 14, 5 PM $ 0.000224
-0.45%
$ 223,786 $ 9,579
Jun 14, 4 PM $ 0.000226
+4.12%
$ 225,844 $ 9,581
Jun 14, 3 PM $ 0.00022
-1.00%
$ 219,837 $ 4,093
Jun 14, 8 AM $ 0.000167
+0.00%
$ 167,375 $ 325
Jun 13, 4 AM $ 0.000167
+0.00%
$ 166,947 $ 162
Jun 9, 6 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 5 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 4 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 3 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 2 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 1 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 12 PM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 11 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 10 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 9 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 8 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 7 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 6 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 5 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 4 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 3 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 2 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 1 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 9, 12 AM $ 0.00006
+0.00%
$ 59,998 $ 0
Jun 8, 6 PM $ 0.000177
+0.00%
$ 176,542 $ 33
Jun 8, 5 AM $ 0.000172
+0.00%
$ 171,593 $ 10
Jun 6, 8 PM $ 0.00016
+0.00%
$ 159,567 $ 432
Jun 6, 4 PM $ 0.000164
+0.00%
$ 164,158 $ 558
Jun 6, 3 PM $ 0.000167
+0.00%
$ 167,043 $ 321
Jun 6, 1 PM $ 0.000166
+0.00%
$ 165,867 $ 264
Jun 5, 11 AM $ 0.000182
+0.00%
$ 181,973 $ 8,890
Jun 5, 10 AM $ 0.000182
+0.00%
$ 181,581 $ 8,916
Jun 5, 5 AM $ 0.000175
+0.00%
$ 175,183 $ 9,083
Jun 5, 4 AM $ 0.000175
+0.08%
$ 175,112 $ 8,540
Jun 5, 3 AM $ 0.000175
-1.26%
$ 174,517 $ 8,524
Jun 5, 2 AM $ 0.000179
-0.14%
$ 179,254 $ 8,593
Jun 5, 1 AM $ 0.00018
+1.84%
$ 179,810 $ 8,653
Jun 5, 12 AM $ 0.000172
+0.14%
$ 171,621 $ 8,426
Jun 4, 11 PM $ 0.000172
-0.14%
$ 171,815 $ 6,241