idrawline Historical Data

MITCH Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00132
+2.33%
$ 1.32 million $ 39,661
Oct 9, 6 AM $ 0.00129
-0.77%
$ 1.29 million $ 37,397
Oct 9, 5 AM $ 0.00132
+0.76%
$ 1.32 million $ 36,954
Oct 9, 4 AM $ 0.00132
-0.75%
$ 1.32 million $ 37,792
Oct 9, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 38,556
Oct 9, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 38,390
Oct 9, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 40,038
Oct 9, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,987
Oct 8, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 43,791
Oct 8, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 45,647
Oct 8, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 47,257
Oct 8, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 49,436
Oct 8, 7 PM $ 0.00128
-0.78%
$ 1.28 million $ 51,667
Oct 8, 6 PM $ 0.00128
-2.29%
$ 1.28 million $ 52,603
Oct 8, 5 PM $ 0.00128
-0.78%
$ 1.34 million $ 53,041
Oct 8, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 50,942
Oct 8, 3 PM $ 0.00131
+2.34%
$ 1.31 million $ 50,811
Oct 8, 2 PM $ 0.00128
-4.48%
$ 1.28 million $ 49,332
Oct 8, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 50,847
Oct 8, 12 PM $ 0.00131
+2.34%
$ 1.31 million $ 49,091
Oct 8, 11 AM $ 0.00132
-0.75%
$ 1.32 million $ 47,367
Oct 8, 10 AM $ 0.00134
+3.08%
$ 1.34 million $ 48,440
Oct 8, 9 AM $ 0.00133
-0.75%
$ 1.28 million $ 45,866
Oct 8, 8 AM $ 0.00131
+1.55%
$ 1.29 million $ 47,507
Oct 8, 7 AM $ 0.0013
-2.99%
$ 1.3 million $ 45,044
Oct 8, 6 AM $ 0.00134
+2.29%
$ 1.34 million $ 47,320
Oct 8, 5 AM $ 0.00131
-41.52%
$ 1.31 million $ 45,987
Oct 7, 11 PM $ 0.00148
+3.50%
$ 1.48 million $ 48,767
Oct 7, 10 PM $ 0.00148
+1.37%
$ 1.48 million $ 48,031
Oct 7, 9 PM $ 0.00147
+2.80%
$ 1.47 million $ 48,942
Oct 7, 8 PM $ 0.00142
-2.74%
$ 1.42 million $ 47,713
Oct 7, 7 PM $ 0.00145
+1.40%
$ 1.45 million $ 49,880
Oct 7, 6 PM $ 0.00146
+1.39%
$ 1.41 million $ 48,092
Oct 7, 5 PM $ 0.00141
-3.42%
$ 1.41 million $ 48,133
Oct 7, 4 PM $ 0.00141
-3.42%
$ 1.41 million $ 49,644
Oct 7, 3 PM $ 0.00144
-2.04%
$ 1.44 million $ 49,992
Oct 7, 2 PM $ 0.00143
+1.42%
$ 1.43 million $ 51,171
Oct 7, 1 PM $ 0.00146
+3.55%
$ 1.46 million $ 49,577
Oct 7, 12 PM $ 0.00142
-1.39%
$ 1.42 million $ 50,735
Oct 7, 11 AM $ 0.00145
+0.00%
$ 1.44 million $ 52,106
Oct 7, 10 AM $ 0.00142
-3.40%
$ 1.42 million $ 53,079
Oct 7, 9 AM $ 0.00142
-3.40%
$ 1.42 million $ 54,382
Oct 7, 8 AM $ 0.00144
-0.69%
$ 1.44 million $ 55,284
Oct 7, 7 AM $ 0.00142
-0.70%
$ 1.42 million $ 54,000
Oct 7, 6 AM $ 0.00141
-2.08%
$ 1.41 million $ 52,381
Oct 7, 5 AM $ 0.00147
+3.52%
$ 1.47 million $ 52,175
Oct 7, 4 AM $ 0.00145
-0.68%
$ 1.45 million $ 51,309
Oct 7, 3 AM $ 0.00147
+2.80%
$ 1.47 million $ 52,682
Oct 7, 2 AM $ 0.00144
+2.13%
$ 1.44 million $ 52,299
Oct 7, 1 AM $ 0.00144
-2.04%
$ 1.44 million $ 51,570