Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.000677
+0.25%
$677,285 $3,208
Aug 1, 6 PM $0.000678
-0.45%
$677,880 $3,195
Aug 1, 5 PM $0.000678
+0.00%
$678,151 $3,095
Aug 1, 4 PM $0.000682
-4.58%
$681,834 $3,107
Aug 1, 3 PM $0.000714
-1.53%
$714,060 $1,328
Aug 1, 12 PM $0.00072
+0.00%
$719,955 $8
Aug 1, 4 AM $0.000726
+0.00%
$726,068 $1,385
Aug 1, 3 AM $0.000721
+0.00%
$720,832 $1,273
Aug 1, 1 AM $0.00073
+0.00%
$729,850 $1,273
Aug 1, 12 AM $0.000729
-0.14%
$729,225 $1,263
Jul 31, 10 PM $0.000728
+0.00%
$728,013 $1,310
Jul 31, 8 PM $0.000732
+0.00%
$731,958 $1,294
Jul 31, 7 PM $0.000735
+0.00%
$734,663 $1,226
Jul 31, 5 PM $0.000738
+0.00%
$738,006 $1,603
Jul 31, 2 PM $0.000737
+0.00%
$736,695 $2,042
Jul 31, 12 PM $0.00074
+0.00%
$740,262 $2,545
Jul 31, 4 AM $0.000751
-0.84%
$751,413 $8,451
Jul 31, 12 AM $0.000767
-1.76%
$766,942 $8,514
Jul 30, 11 PM $0.000781
-0.44%
$780,857 $8,001
Jul 30, 9 PM $0.000783
-0.12%
$782,921 $7,938
Jul 30, 8 PM $0.000782
+0.00%
$782,181 $7,932
Jul 30, 7 PM $0.000784
+1.22%
$783,760 $8,117
Jul 30, 6 PM $0.000776
-0.61%
$775,631 $7,963
Jul 30, 5 PM $0.000786
+0.21%
$785,636 $7,756
Jul 30, 4 PM $0.000783
+0.00%
$782,491 $8,007
Jul 30, 3 PM $0.000777
+0.22%
$776,611 $7,923
Jul 30, 2 PM $0.000779
-0.79%
$779,319 $7,778
Jul 30, 1 PM $0.000779
-0.93%
$778,812 $7,531
Jul 30, 12 PM $0.000785
+0.10%
$785,317 $7,457
Jul 30, 11 AM $0.000724
-0.87%
$724,193 $6,890
Jul 30, 10 AM $0.000731
-0.07%
$730,537 $6,585
Jul 30, 9 AM $0.000733
+0.00%
$732,676 $6,522
Jul 30, 8 AM $0.000732
-11.78%
$731,933 $6,315
Jul 30, 7 AM $0.000833
+0.00%
$832,802 $1,057
Jul 30, 4 AM $0.000821
+0.00%
$821,183 $1,288
Jul 30, 3 AM $0.000823
-0.65%
$823,214 $1,281
Jul 30, 1 AM $0.000831
+0.19%
$830,839 $1,234
Jul 30, 12 AM $0.000827
+0.00%
$826,510 $1,191
Jul 29, 9 PM $0.00081
-0.03%
$809,567 $1,422
Jul 29, 8 PM $0.000812
+0.00%
$811,807 $1,591
Jul 29, 6 PM $0.000823
+0.00%
$822,903 $3,178
Jul 29, 5 PM $0.000805
+0.00%
$804,666 $2,754
Jul 29, 4 PM $0.000801
+0.00%
$800,925 $2,740
Jul 29, 3 PM $0.000804
+0.00%
$803,612 $2,748
Jul 29, 1 PM $0.000803
-1.41%
$803,171 $4,632
Jul 29, 12 PM $0.000815
+0.00%
$814,910 $4,314
Jul 29, 11 AM $0.000817
+0.00%
$817,333 $4,528
Jul 29, 10 AM $0.000819
+0.00%
$818,594 $4,533
Jul 29, 9 AM $0.000819
+0.00%
$818,621 $4,576
Jul 29, 5 AM $0.00082
+0.00%
$820,184 $4,470