idrawline Historical Data

MITCH Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00144
-2.04%
$ 1.44 million $ 51,570
Oct 7, 12 AM $ 0.00147
+3.52%
$ 1.47 million $ 53,711
Oct 6, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 52,758
Oct 6, 10 PM $ 0.00142
-4.05%
$ 1.42 million $ 52,735
Oct 6, 9 PM $ 0.00143
+0.70%
$ 1.43 million $ 56,160
Oct 6, 8 PM $ 0.00147
-0.68%
$ 1.47 million $ 53,315
Oct 6, 7 PM $ 0.00142
-1.39%
$ 1.42 million $ 55,695
Oct 6, 6 PM $ 0.00144
+2.13%
$ 1.44 million $ 53,423
Oct 6, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 52,015
Oct 6, 4 PM $ 0.00144
-0.69%
$ 1.44 million $ 53,069
Oct 6, 3 PM $ 0.00142
-2.07%
$ 1.42 million $ 51,966
Oct 6, 2 PM $ 0.00148
+4.96%
$ 1.48 million $ 51,623
Oct 6, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 50,595
Oct 6, 12 PM $ 0.00145
+2.84%
$ 1.45 million $ 50,602
Oct 6, 11 AM $ 0.00145
+2.84%
$ 1.45 million $ 50,353
Oct 6, 10 AM $ 0.00148
+4.96%
$ 1.48 million $ 50,289
Oct 6, 9 AM $ 0.00141
-1.40%
$ 1.41 million $ 50,195
Oct 6, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 51,244
Oct 6, 7 AM $ 0.00145
+2.84%
$ 1.45 million $ 51,335
Oct 6, 6 AM $ 0.00147
+2.80%
$ 1.47 million $ 50,832
Oct 6, 5 AM $ 0.00148
+3.50%
$ 1.48 million $ 52,115
Oct 6, 4 AM $ 0.00146
-0.68%
$ 1.46 million $ 51,946
Oct 6, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 53,212
Oct 6, 2 AM $ 0.00141
-4.73%
$ 1.41 million $ 51,404
Oct 6, 1 AM $ 0.00141
-2.76%
$ 1.41 million $ 51,467
Oct 6, 12 AM $ 0.00145
-1.36%
$ 1.45 million $ 50,440
Oct 5, 11 PM $ 0.00147
+2.80%
$ 1.43 million $ 50,867
Oct 5, 10 PM $ 0.00146
+3.55%
$ 1.46 million $ 50,000
Oct 5, 9 PM $ 0.00143
+2.88%
$ 1.43 million $ 48,963
Oct 5, 8 PM $ 0.00148
+2.78%
$ 1.48 million $ 48,207
Oct 5, 7 PM $ 0.00144
-1.37%
$ 1.44 million $ 49,864
Oct 5, 6 PM $ 0.00147
+3.52%
$ 1.47 million $ 50,930
Oct 5, 5 PM $ 0.00147
+2.80%
$ 1.47 million $ 50,161
Oct 5, 4 PM $ 0.00145
-2.03%
$ 1.45 million $ 51,849
Oct 5, 3 PM $ 0.00145
-2.03%
$ 1.45 million $ 54,901
Oct 5, 2 PM $ 0.00141
-4.08%
$ 1.43 million $ 55,325
Oct 5, 1 PM $ 0.00148
+2.07%
$ 1.48 million $ 54,623
Oct 5, 12 PM $ 0.00145
+0.69%
$ 1.45 million $ 54,340
Oct 5, 11 AM $ 0.00143
-1.38%
$ 1.43 million $ 52,384
Oct 5, 10 AM $ 0.00144
-2.70%
$ 1.44 million $ 52,782
Oct 5, 9 AM $ 0.00141
-4.73%
$ 1.41 million $ 53,648
Oct 5, 8 AM $ 0.00145
+1.40%
$ 1.45 million $ 53,587
Oct 5, 7 AM $ 0.00145
+2.11%
$ 1.41 million $ 52,076
Oct 5, 6 AM $ 0.00148
+0.68%
$ 1.48 million $ 51,173
Oct 5, 5 AM $ 0.00142
-4.05%
$ 1.42 million $ 51,269
Oct 5, 4 AM $ 0.00144
-2.04%
$ 1.44 million $ 52,514
Oct 5, 3 AM $ 0.00147
+2.08%
$ 1.47 million $ 53,520
Oct 5, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 53,450
Oct 5, 1 AM $ 0.00141
-4.73%
$ 1.41 million $ 55,284
Oct 5, 12 AM $ 0.00144
-1.37%
$ 1.44 million $ 55,953