idrawline Historical Data

MITCH Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00141
-4.08%
$ 1.41 million $ 54,761
Oct 4, 10 PM $ 0.00142
-2.07%
$ 1.44 million $ 56,270
Oct 4, 9 PM $ 0.00141
-4.08%
$ 1.41 million $ 55,578
Oct 4, 8 PM $ 0.00145
-1.36%
$ 1.45 million $ 56,316
Oct 4, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 55,413
Oct 4, 6 PM $ 0.00148
+4.96%
$ 1.48 million $ 54,337
Oct 4, 5 PM $ 0.00148
+4.96%
$ 1.48 million $ 52,152
Oct 4, 4 PM $ 0.00143
+1.42%
$ 1.43 million $ 52,180
Oct 4, 3 PM $ 0.00143
-0.69%
$ 1.43 million $ 50,762
Oct 4, 2 PM $ 0.00145
-2.03%
$ 1.45 million $ 51,133
Oct 4, 1 PM $ 0.00145
-1.36%
$ 1.45 million $ 52,949
Oct 4, 12 PM $ 0.00144
+0.70%
$ 1.44 million $ 52,592
Oct 4, 11 AM $ 0.00147
-0.68%
$ 1.47 million $ 52,766
Oct 4, 10 AM $ 0.00148
+2.07%
$ 1.48 million $ 54,085
Oct 4, 9 AM $ 0.00148
+4.23%
$ 1.48 million $ 53,358
Oct 4, 8 AM $ 0.00142
-2.74%
$ 1.42 million $ 51,952
Oct 4, 7 AM $ 0.00142
-2.07%
$ 1.42 million $ 53,566
Oct 4, 6 AM $ 0.00143
-3.38%
$ 1.43 million $ 54,985
Oct 4, 5 AM $ 0.00145
+0.69%
$ 1.44 million $ 57,110
Oct 4, 4 AM $ 0.00141
-4.08%
$ 1.41 million $ 55,482
Oct 4, 3 AM $ 0.00147
+2.08%
$ 1.47 million $ 56,606
Oct 4, 2 AM $ 0.00145
+2.84%
$ 1.45 million $ 55,967
Oct 4, 1 AM $ 0.00146
-0.68%
$ 1.46 million $ 54,106
Oct 4, 12 AM $ 0.00148
+2.07%
$ 1.48 million $ 56,593
Oct 3, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 55,947
Oct 3, 10 PM $ 0.00144
-2.04%
$ 1.44 million $ 55,056
Oct 3, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 53,882
Oct 3, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 53,723
Oct 3, 7 PM $ 0.00147
-0.68%
$ 1.47 million $ 53,094
Oct 3, 6 PM $ 0.00143
+0.70%
$ 1.43 million $ 53,502
Oct 3, 5 PM $ 0.00145
+1.40%
$ 1.45 million $ 53,283
Oct 3, 4 PM $ 0.00146
-1.35%
$ 1.46 million $ 53,916
Oct 3, 3 PM $ 0.00148
+0.68%
$ 1.48 million $ 56,989
Oct 3, 2 PM $ 0.00148
+4.23%
$ 1.41 million $ 56,353
Oct 3, 1 PM $ 0.00148
+3.50%
$ 1.48 million $ 54,702
Oct 3, 12 PM $ 0.00146
+3.55%
$ 1.46 million $ 54,332
Oct 3, 11 AM $ 0.00142
-1.39%
$ 1.42 million $ 52,390
Oct 3, 10 AM $ 0.00148
+2.78%
$ 1.48 million $ 54,431
Oct 3, 9 AM $ 0.00144
-0.69%
$ 1.44 million $ 55,750
Oct 3, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 55,838
Oct 3, 7 AM $ 0.00142
-4.05%
$ 1.42 million $ 55,897
Oct 3, 6 AM $ 0.00143
+0.00%
$ 1.45 million $ 55,549
Oct 3, 5 AM $ 0.00146
+0.00%
$ 1.48 million $ 53,080
Oct 3, 4 AM $ 0.00141
-3.42%
$ 1.41 million $ 54,281
Oct 3, 3 AM $ 0.00141
-1.40%
$ 1.41 million $ 52,708
Oct 3, 2 AM $ 0.00143
-2.05%
$ 1.43 million $ 52,493
Oct 3, 1 AM $ 0.00142
-0.70%
$ 1.42 million $ 53,487
Oct 3, 12 AM $ 0.00147
-0.68%
$ 1.47 million $ 52,730
Oct 2, 11 PM $ 0.00141
-4.73%
$ 1.41 million $ 55,745
Oct 2, 10 PM $ 0.00146
-1.35%
$ 1.41 million $ 56,907