Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

idrawline Historical Data

MITCH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.000813
-0.03%
$813,137 $4,468
Jul 29, 3 AM $0.000814
+0.00%
$814,155 $11,973
Jul 29, 12 AM $0.000811
+0.65%
$811,032 $13,794
Jul 28, 11 PM $0.000806
+0.47%
$805,883 $13,746
Jul 28, 10 PM $0.000809
-0.57%
$809,033 $13,702
Jul 28, 9 PM $0.000821
+0.00%
$820,575 $13,948
Jul 28, 8 PM $0.000821
-0.25%
$820,731 $13,934
Jul 28, 7 PM $0.000818
-5.59%
$817,634 $15,209
Jul 28, 5 PM $0.000861
+0.08%
$860,850 $14,510
Jul 28, 3 PM $0.000851
+0.35%
$851,003 $14,340
Jul 28, 1 PM $0.000834
-5.00%
$834,217 $14,239
Jul 28, 12 PM $0.000879
-1.15%
$878,441 $12,882
Jul 28, 9 AM $0.000889
+0.07%
$889,060 $13,319
Jul 28, 8 AM $0.000888
+0.00%
$887,663 $13,254
Jul 28, 7 AM $0.00089
+0.00%
$889,682 $13,247
Jul 28, 5 AM $0.000891
-0.48%
$890,569 $13,585
Jul 28, 4 AM $0.000892
-0.72%
$891,819 $13,308
Jul 28, 3 AM $0.000899
+5.87%
$898,856 $5,368
Jul 28, 1 AM $0.000898
-0.30%
$897,740 $3,583
Jul 28, 12 AM $0.000904
+0.38%
$904,150 $3,615
Jul 27, 11 PM $0.000906
-0.18%
$906,161 $3,825
Jul 27, 10 PM $0.00092
+0.29%
$919,639 $3,809
Jul 27, 9 PM $0.000917
+0.00%
$916,906 $3,788
Jul 27, 8 PM $0.000858
-6.42%
$857,746 $3,315
Jul 27, 7 PM $0.000912
+0.00%
$911,940 $2,937
Jul 27, 4 PM $0.000906
+0.00%
$905,808 $3,038
Jul 27, 3 PM $0.00091
-0.08%
$909,410 $3,085
Jul 27, 2 PM $0.000913
-1.14%
$912,916 $3,000
Jul 27, 12 PM $0.00092
+0.00%
$919,505 $3,496
Jul 27, 11 AM $0.00092
-3.66%
$919,649 $3,495
Jul 27, 10 AM $0.000955
+0.00%
$954,930 $2,817
Jul 27, 9 AM $0.000937
+0.00%
$936,891 $2,983
Jul 27, 8 AM $0.000926
+0.00%
$925,936 $2,948
Jul 27, 6 AM $0.000929
+0.00%
$929,176 $2,942
Jul 27, 5 AM $0.00092
+0.00%
$919,777 $2,899
Jul 27, 3 AM $0.000928
+0.00%
$927,628 $2,885
Jul 27, 1 AM $0.000927
-1.04%
$926,836 $2,879
Jul 27, 12 AM $0.000936
-1.36%
$936,340 $2,696
Jul 26, 11 PM $0.000952
-0.04%
$951,825 $2,406
Jul 26, 10 PM $0.000942
+0.00%
$942,164 $2,330
Jul 26, 9 PM $0.000938
-0.70%
$937,406 $2,297
Jul 26, 8 PM $0.000947
+1.86%
$947,119 $1,941
Jul 26, 7 PM $0.000928
+0.00%
$928,353 $1,540
Jul 26, 6 PM $0.00093
+0.05%
$930,143 $1,540
Jul 26, 5 PM $0.000933
-0.10%
$933,238 $1,448
Jul 26, 3 PM $0.000935
+1.07%
$934,743 $1,577
Jul 26, 2 PM $0.000936
+0.01%
$936,285 $1,904
Jul 26, 1 PM $0.000942
+1.27%
$942,013 $1,480
Jul 26, 12 PM $0.000931
+0.00%
$930,791 $1,455
Jul 26, 11 AM $0.000939
+0.00%
$938,704 $1,318