idrawline Historical Data

MITCH Page 26
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00145
+2.84%
$ 1.45 million $ 58,598
Oct 2, 8 PM $ 0.00147
+4.26%
$ 1.47 million $ 56,916
Oct 2, 7 PM $ 0.00142
-3.40%
$ 1.42 million $ 57,479
Oct 2, 6 PM $ 0.00148
+1.37%
$ 1.48 million $ 60,258
Oct 2, 5 PM $ 0.00146
-1.35%
$ 1.46 million $ 60,291
Oct 2, 4 PM $ 0.00148
+2.07%
$ 1.48 million $ 60,994
Oct 2, 3 PM $ 0.00147
+2.80%
$ 1.47 million $ 59,008
Oct 2, 2 PM $ 0.00147
+4.26%
$ 1.45 million $ 58,491
Oct 2, 1 PM $ 0.00141
-3.42%
$ 1.41 million $ 58,400
Oct 2, 12 PM $ 0.00146
-0.68%
$ 1.46 million $ 60,341
Oct 2, 11 AM $ 0.00144
+1.41%
$ 1.44 million $ 61,563
Oct 2, 10 AM $ 0.00142
-0.70%
$ 1.42 million $ 59,164
Oct 2, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 57,386
Oct 2, 8 AM $ 0.00148
+0.00%
$ 1.48 million $ 58,698
Oct 2, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 62,369
Oct 2, 6 AM $ 0.00143
-1.38%
$ 1.44 million $ 59,831
Oct 2, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 62,060
Oct 2, 4 AM $ 0.00148
+4.23%
$ 1.48 million $ 63,474
Oct 2, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 61,822
Oct 2, 2 AM $ 0.00142
+0.71%
$ 1.42 million $ 62,336
Oct 2, 1 AM $ 0.00141
-1.40%
$ 1.41 million $ 60,016
Oct 2, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 55,403
Oct 1, 11 PM $ 0.0013
+0.78%
$ 1.3 million $ 56,236
Oct 1, 10 PM $ 0.0013
+0.00%
$ 1.33 million $ 54,684
Oct 1, 9 PM $ 0.00132
+1.54%
$ 1.32 million $ 53,712
Oct 1, 8 PM $ 0.00135
+2.27%
$ 1.35 million $ 52,585
Oct 1, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 52,907
Oct 1, 6 PM $ 0.00132
+1.54%
$ 1.32 million $ 53,729
Oct 1, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 52,159
Oct 1, 4 PM $ 0.00135
+0.75%
$ 1.35 million $ 52,139
Oct 1, 3 PM $ 0.00131
+0.77%
$ 1.31 million $ 55,323
Oct 1, 2 PM $ 0.00134
-0.74%
$ 1.32 million $ 53,020
Oct 1, 1 PM $ 0.00135
+0.75%
$ 1.29 million $ 53,739
Oct 1, 12 PM $ 0.00129
-2.27%
$ 1.29 million $ 53,329
Oct 1, 11 AM $ 0.00129
-4.44%
$ 1.29 million $ 52,124
Oct 1, 10 AM $ 0.00129
-2.27%
$ 1.29 million $ 53,062
Oct 1, 9 AM $ 0.0013
+0.78%
$ 1.3 million $ 52,921
Oct 1, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 50,363
Oct 1, 7 AM $ 0.00134
+3.88%
$ 1.34 million $ 52,838
Oct 1, 6 AM $ 0.0013
-3.70%
$ 1.3 million $ 50,887
Oct 1, 5 AM $ 0.00129
-3.01%
$ 1.35 million $ 52,079
Oct 1, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 51,222
Oct 1, 3 AM $ 0.0013
-0.76%
$ 1.3 million $ 50,202
Oct 1, 2 AM $ 0.00131
-0.76%
$ 1.31 million $ 47,359
Oct 1, 1 AM $ 0.00129
-0.77%
$ 1.29 million $ 48,550
Oct 1, 12 AM $ 0.00132
-0.75%
$ 1.32 million $ 47,074
Download