Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.000982
+0.00%
$981,866 $2,301
Jul 22, 10 PM $0.000984
+0.00%
$984,061 $2,305
Jul 22, 9 PM $0.000979
+0.00%
$978,748 $2,341
Jul 22, 8 PM $0.000979
+0.00%
$978,841 $2,343
Jul 22, 7 PM $0.000976
-0.15%
$976,076 $2,517
Jul 22, 4 PM $0.000986
-0.35%
$985,603 $2,537
Jul 22, 3 PM $0.001
-0.04%
$1 million $2,147
Jul 22, 2 PM $0.00103
-0.27%
$1.03 million $1,380
Jul 22, 1 PM $0.00103
+0.00%
$1.03 million $1,786
Jul 22, 11 AM $0.00103
-0.67%
$1.03 million $1,906
Jul 22, 10 AM $0.00104
-0.05%
$1.04 million $1,821
Jul 22, 9 AM $0.00103
+0.04%
$1.03 million $1,789
Jul 22, 8 AM $0.00103
+0.07%
$1.03 million $1,762
Jul 22, 6 AM $0.00102
+0.00%
$1.02 million $59
Jul 22, 12 AM $0.000994
+0.00%
$993,585 $7,090
Jul 21, 11 PM $0.001
+0.00%
$1 million $6,751
Jul 21, 10 PM $0.001
+0.00%
$1 million $6,953
Jul 21, 7 PM $0.000994
+0.00%
$993,587 $6,713
Jul 21, 6 PM $0.000994
-0.02%
$994,345 $6,764
Jul 21, 5 PM $0.000993
-0.64%
$992,638 $6,715
Jul 21, 4 PM $0.000999
+2.98%
$998,919 $6,905
Jul 21, 3 PM $0.000969
+0.00%
$969,207 $6,661
Jul 21, 1 PM $0.000961
+0.00%
$961,305 $6,316
Jul 21, 12 PM $0.000962
+0.00%
$961,884 $6,330
Jul 21, 11 AM $0.000963
+0.24%
$962,834 $6,459
Jul 21, 9 AM $0.000949
-0.06%
$948,971 $6,509
Jul 21, 8 AM $0.000952
-0.39%
$951,980 $6,515
Jul 21, 7 AM $0.000957
-2.06%
$957,330 $5,847
Jul 21, 6 AM $0.000979
+0.25%
$978,409 $5,939
Jul 21, 5 AM $0.000973
-0.05%
$973,352 $5,051
Jul 21, 4 AM $0.00101
-0.02%
$1.01 million $5,175
Jul 21, 3 AM $0.00101
-0.35%
$1.01 million $5,557
Jul 21, 2 AM $0.00101
-6.56%
$1.01 million $5,356
Jul 21, 1 AM $0.00108
-4.59%
$1.08 million $3,906
Jul 21, 12 AM $0.00113
+0.22%
$1.13 million $3,280
Jul 20, 11 PM $0.00113
+0.28%
$1.13 million $3,162
Jul 20, 9 PM $0.00113
+0.16%
$1.13 million $3,203
Jul 20, 8 PM $0.00113
+0.00%
$1.13 million $3,210
Jul 20, 7 PM $0.00112
-0.08%
$1.12 million $3,193
Jul 20, 4 PM $0.00112
+10.07%
$1.12 million $4,710
Jul 20, 3 PM $0.00101
+0.00%
$1.01 million $3,622
Jul 20, 2 PM $0.00101
-0.94%
$1.01 million $3,606
Jul 20, 1 PM $0.00101
-0.26%
$1.01 million $3,550
Jul 20, 12 PM $0.000951
-0.06%
$950,934 $3,310
Jul 20, 11 AM $0.000952
-0.35%
$952,232 $3,276
Jul 20, 7 AM $0.00095
-0.01%
$949,672 $3,234
Jul 20, 6 AM $0.000956
-0.33%
$956,067 $3,197
Jul 20, 5 AM $0.000961
-0.85%
$961,243 $3,042
Jul 20, 4 AM $0.000996
+0.25%
$995,680 $2,587
Jul 20, 2 AM $0.000994
+0.00%
$994,286 $3,988