Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

idrawline Historical Data

MITCH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0.000994
-0.12%
$994,207 $6,574
Jul 20, 12 AM $0.000975
+0.00%
$975,070 $6,977
Jul 19, 11 PM $0.000964
+0.00%
$963,733 $6,928
Jul 19, 10 PM $0.000961
+0.12%
$960,507 $6,907
Jul 19, 9 PM $0.000962
+0.00%
$961,635 $7,059
Jul 19, 8 PM $0.000959
-0.09%
$959,363 $7,391
Jul 19, 7 PM $0.000959
+0.00%
$959,399 $7,428
Jul 19, 6 PM $0.00096
+3.82%
$960,170 $7,475
Jul 19, 5 PM $0.000967
+0.00%
$-- $6,257
Jul 19, 4 PM $0.000971
+0.00%
$970,446 $6,269
Jul 19, 3 PM $0.000972
+0.00%
$972,085 $6,282
Jul 19, 2 PM $0.000969
+0.00%
$969,194 $6,261
Jul 19, 1 PM $0.000967
+0.06%
$966,471 $6,220
Jul 19, 11 AM $0.000972
+0.00%
$971,957 $6,352
Jul 19, 10 AM $0.000953
+0.00%
$952,900 $6,189
Jul 19, 9 AM $0.000951
+0.00%
$951,150 $6,140
Jul 19, 8 AM $0.000954
-0.66%
$953,965 $7,243
Jul 19, 7 AM $0.000961
+0.00%
$960,797 $7,083
Jul 19, 6 AM $0.00096
-0.17%
$959,525 $7,036
Jul 19, 5 AM $0.00094
+0.00%
$939,837 $6,831
Jul 19, 4 AM $0.000943
-0.43%
$942,959 $8,543
Jul 19, 3 AM $0.000948
+2.39%
$948,075 $8,368
Jul 19, 2 AM $0.000926
-9.63%
$925,950 $8,177
Jul 19, 1 AM $0.00105
-4.21%
$1.05 million $5,563
Jul 19, 12 AM $0.00109
+0.00%
$1.09 million $5,016
Jul 18, 11 PM $0.00109
+3.84%
$1.09 million $7,254
Jul 18, 10 PM $0.00105
+0.00%
$1.05 million $8,435
Jul 18, 9 PM $0.00106
-0.42%
$1.06 million $8,387
Jul 18, 8 PM $0.00107
-0.42%
$1.07 million $7,986
Jul 18, 7 PM $0.00108
+1.46%
$1.08 million $8,125
Jul 18, 6 PM $0.00106
+0.00%
$1.06 million $7,996
Jul 18, 4 PM $0.000996
+0.00%
$995,899 $7,708
Jul 18, 2 PM $0.000994
+0.00%
$994,309 $8,378
Jul 18, 1 PM $0.001
-0.03%
$1 million $8,882
Jul 18, 12 PM $0.00101
+0.23%
$1.01 million $8,914
Jul 18, 11 AM $0.001
+0.15%
$1 million $8,953
Jul 18, 10 AM $0.001
+0.00%
$1 million $8,985
Jul 18, 9 AM $0.000977
+0.51%
$976,730 $8,783
Jul 18, 7 AM $0.00101
+0.00%
$1.01 million $8,337
Jul 18, 6 AM $0.00101
+0.44%
$1.01 million $8,351
Jul 18, 4 AM $0.00109
-0.09%
$1.09 million $9,140
Jul 18, 3 AM $0.00109
-0.10%
$1.09 million $9,215
Jul 18, 2 AM $0.0011
-0.02%
$1.1 million $10,249
Jul 18, 1 AM $0.00109
-0.19%
$1.09 million $10,905
Jul 18, 12 AM $0.00111
-0.06%
$1.11 million $12,554
Jul 17, 11 PM $0.00111
-10.01%
$1.11 million $12,226
Jul 17, 10 PM $0.00123
+4.74%
$1.23 million $12,549
Jul 17, 8 PM $0.00116
+0.00%
$1.16 million $13,328
Jul 17, 7 PM $0.00117
+0.02%
$1.17 million $13,262
Jul 17, 6 PM $0.00117
-0.53%
$1.17 million $14,061