Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.00118
+1.75%
$1.18 million $16,114
Jul 17, 3 PM $0.00113
-1.49%
$1.13 million $38,481
Jul 17, 2 PM $0.00115
+5.46%
$1.15 million $42,325
Jul 17, 1 PM $0.00109
+0.21%
$1.09 million $38,807
Jul 17, 12 PM $0.00108
-0.09%
$1.08 million $39,449
Jul 17, 11 AM $0.00108
-0.17%
$1.08 million $39,518
Jul 17, 10 AM $0.00109
+0.04%
$1.09 million $39,992
Jul 17, 8 AM $0.00109
-0.66%
$1.09 million $41,765
Jul 17, 7 AM $0.00109
+6.72%
$1.09 million $42,579
Jul 17, 6 AM $0.000978
-0.66%
$977,621 $39,313
Jul 17, 5 AM $0.000997
-4.59%
$996,482 $39,271
Jul 17, 4 AM $0.00105
+0.14%
$1.05 million $41,551
Jul 17, 3 AM $0.00104
-2.56%
$1.04 million $42,229
Jul 17, 2 AM $0.00107
-1.85%
$1.07 million $42,957
Jul 17, 1 AM $0.0011
-8.06%
$1.1 million $48,305
Jul 17, 12 AM $0.0012
-4.59%
$1.2 million $54,867
Jul 16, 11 PM $0.00127
-0.21%
$1.27 million $57,694
Jul 16, 10 PM $0.00128
-6.92%
$1.28 million $59,128
Jul 16, 9 PM $0.00138
-1.08%
$1.38 million $62,214
Jul 16, 8 PM $0.0014
-0.08%
$1.4 million $63,075
Jul 16, 7 PM $0.0014
+0.04%
$1.4 million $64,670
Jul 16, 6 PM $0.00137
+4.25%
$1.37 million $74,576
Jul 16, 5 PM $0.00113
-0.53%
$1.13 million $64,534
Jul 16, 4 PM $0.00113
-7.55%
$1.13 million $64,896
Jul 16, 3 PM $0.00124
+8.33%
$1.24 million $67,303
Jul 16, 2 PM $0.00115
+0.00%
$1.15 million $39,907
Jul 16, 1 PM $0.00115
-1.13%
$1.15 million $40,055
Jul 16, 12 PM $0.00119
+0.00%
$1.19 million $42,104
Jul 16, 11 AM $0.00119
-0.93%
$1.19 million $42,362
Jul 16, 10 AM $0.0012
-0.27%
$1.2 million $43,288
Jul 16, 9 AM $0.0012
-4.77%
$1.2 million $45,160
Jul 16, 8 AM $0.00126
-0.40%
$1.26 million $46,172
Jul 16, 7 AM $0.00127
-8.73%
$1.27 million $46,845
Jul 16, 6 AM $0.00139
+1.54%
$1.39 million $48,812
Jul 16, 5 AM $0.00137
+11.99%
$1.37 million $48,121
Jul 16, 4 AM $0.00114
+6.83%
$1.14 million $39,634
Jul 16, 3 AM $0.00107
+0.20%
$1.07 million $40,859
Jul 16, 2 AM $0.00099
-11.20%
$990,139 $41,685
Jul 16, 1 AM $0.0011
+18.37%
$1.1 million $42,067
Jul 16, 12 AM $0.000927
-2.32%
$927,421 $31,925
Jul 15, 11 PM $0.000934
-2.43%
$933,916 $32,048
Jul 15, 10 PM $0.000948
+0.12%
$947,833 $31,806
Jul 15, 9 PM $0.000947
+0.00%
$947,336 $31,586
Jul 15, 8 PM $0.000925
-2.51%
$924,724 $30,285
Jul 15, 7 PM $0.000941
-8.10%
$940,884 $29,860
Jul 15, 6 PM $0.00103
-13.28%
$1.03 million $26,653
Jul 15, 5 PM $0.00119
-0.27%
$1.19 million $23,901
Jul 15, 4 PM $0.00119
-1.08%
$1.19 million $25,907
Jul 15, 3 PM $0.00122
+0.82%
$1.22 million $29,438
Jul 15, 2 PM $0.00121
+2.34%
$1.21 million $29,670