idrawline Historical Data

MITCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.00103
+0.65%
$ 1.03 million $ 57,225
Aug 12, 5 AM $ 0.00102
+0.92%
$ 1.02 million $ 59,353
Aug 12, 4 AM $ 0.001
-0.31%
$ 1 million $ 69,356
Aug 12, 3 AM $ 0.00103
-3.86%
$ 1.03 million $ 87,446
Aug 12, 2 AM $ 0.00106
-3.49%
$ 1.06 million $ 91,039
Aug 12, 1 AM $ 0.00108
-8.24%
$ 1.08 million $ 93,027
Aug 12, 12 AM $ 0.00117
+0.90%
$ 1.17 million $ 98,378
Aug 11, 11 PM $ 0.00114
+3.26%
$ 1.14 million $ 95,088
Aug 11, 10 PM $ 0.00111
+0.63%
$ 1.11 million $ 90,920
Aug 11, 9 PM $ 0.00109
-7.10%
$ 1.09 million $ 88,940
Aug 11, 8 PM $ 0.00118
-5.29%
$ 1.18 million $ 95,697
Aug 11, 7 PM $ 0.0012
-9.29%
$ 1.2 million $ 93,850
Aug 11, 6 PM $ 0.00133
+11.69%
$ 1.33 million $ 98,338
Aug 11, 5 PM $ 0.00119
+1.33%
$ 1.19 million $ 87,715
Aug 11, 4 PM $ 0.00118
-4.52%
$ 1.18 million $ 86,423
Aug 11, 3 PM $ 0.00124
-5.20%
$ 1.24 million $ 89,289
Aug 11, 2 PM $ 0.00131
-0.63%
$ 1.31 million $ 91,188
Aug 11, 1 PM $ 0.00157
-1.21%
$ 1.57 million $ 91,350
Aug 11, 12 PM $ 0.00159
-4.45%
$ 1.59 million $ 88,832
Aug 11, 11 AM $ 0.00166
+21.96%
$ 1.66 million $ 84,900
Aug 11, 10 AM $ 0.00136
-0.98%
$ 1.36 million $ 70,668
Aug 11, 9 AM $ 0.00131
+12.03%
$ 1.31 million $ 66,046
Aug 11, 8 AM $ 0.00117
-9.92%
$ 1.17 million $ 58,315
Aug 11, 7 AM $ 0.0013
-4.15%
$ 1.3 million $ 60,866
Aug 11, 6 AM $ 0.00135
-7.38%
$ 1.35 million $ 63,043
Aug 11, 5 AM $ 0.00146
+11.89%
$ 1.45 million $ 65,806
Aug 11, 4 AM $ 0.00129
+11.44%
$ 1.29 million $ 47,796
Aug 11, 3 AM $ 0.00115
-6.08%
$ 1.15 million $ 20,372
Aug 11, 2 AM $ 0.00123
-0.07%
$ 1.23 million $ 23,880
Aug 11, 12 AM $ 0.00123
-5.03%
$ 1.23 million $ 24,371
Aug 10, 11 PM $ 0.0013
+0.55%
$ 1.3 million $ 25,456
Aug 10, 10 PM $ 0.00129
+7.64%
$ 1.29 million $ 23,521
Aug 10, 9 PM $ 0.00121
+5.90%
$ 1.21 million $ 24,553
Aug 10, 8 PM $ 0.00113
-0.05%
$ 1.13 million $ 29,521
Aug 10, 6 PM $ 0.00112
-0.85%
$ 1.12 million $ 42,490
Aug 10, 5 PM $ 0.00113
-1.06%
$ 1.13 million $ 71,703
Aug 10, 4 PM $ 0.00114
-1.02%
$ 1.14 million $ 75,871
Aug 10, 3 PM $ 0.00115
+2.42%
$ 1.15 million $ 79,099
Aug 10, 2 PM $ 0.0011
+0.02%
$ 1.1 million $ 75,345
Aug 10, 1 PM $ 0.00109
+1.75%
$ 1.09 million $ 75,047
Aug 10, 12 PM $ 0.00107
+9.69%
$ 1.07 million $ 72,641
Aug 10, 11 AM $ 0.000966
-8.19%
$ 965,610 $ 66,517
Aug 10, 10 AM $ 0.00105
-1.03%
$ 1.05 million $ 69,930
Aug 10, 9 AM $ 0.0011
-0.92%
$ 1.1 million $ 71,925
Aug 10, 8 AM $ 0.00111
+3.34%
$ 1.11 million $ 72,178
Aug 10, 7 AM $ 0.00107
-2.69%
$ 1.06 million $ 69,399
Aug 10, 6 AM $ 0.00109
-2.90%
$ 1.09 million $ 70,221
Aug 10, 5 AM $ 0.00111
-1.91%
$ 1.11 million $ 72,633
Aug 10, 4 AM $ 0.00116
-2.52%
$ 1.16 million $ 74,346
Aug 10, 3 AM $ 0.00119
-12.11%
$ 1.19 million $ 76,414