Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.00104
+6.04%
$1.04 million $15,488
Jul 13, 9 AM $0.00101
-1.36%
$1.01 million $14,184
Jul 13, 7 AM $0.00102
-1.79%
$1.02 million $17,206
Jul 13, 5 AM $0.00103
+0.00%
$1.03 million $17,838
Jul 13, 4 AM $0.00103
+0.06%
$1.03 million $19,529
Jul 13, 3 AM $0.00104
+0.00%
$1.04 million $19,570
Jul 13, 2 AM $0.00108
-2.04%
$1.08 million $18,850
Jul 13, 1 AM $0.00111
-0.90%
$1.11 million $18,719
Jul 13, 12 AM $0.00112
-0.80%
$1.12 million $20,187
Jul 12, 11 PM $0.00113
+24.38%
$1.13 million $18,654
Jul 12, 10 PM $0.000905
-0.04%
$904,884 $14,215
Jul 12, 9 PM $0.000914
+0.00%
$913,834 $14,925
Jul 12, 8 PM $0.000919
+0.00%
$919,084 $15,371
Jul 12, 7 PM $0.000926
+0.16%
$926,254 $15,300
Jul 12, 6 PM $0.000924
+1.83%
$923,686 $16,913
Jul 12, 5 PM $0.000911
-0.60%
$910,693 $16,197
Jul 12, 4 PM $0.000918
+0.03%
$917,974 $16,176
Jul 12, 3 PM $0.000913
-7.37%
$912,753 $17,130
Jul 12, 2 PM $0.000983
+3.09%
$983,423 $16,927
Jul 12, 1 PM $0.000937
-2.27%
$937,464 $15,354
Jul 12, 12 PM $0.000967
+13.22%
$967,179 $22,336
Jul 12, 11 AM $0.000857
-1.74%
$857,148 $18,434
Jul 12, 10 AM $0.000866
+0.00%
$866,475 $19,521
Jul 12, 9 AM $0.000843
-0.06%
$842,902 $19,048
Jul 12, 8 AM $0.000821
-7.96%
$820,619 $16,766
Jul 12, 7 AM $0.000893
-0.36%
$892,600 $18,159
Jul 12, 6 AM $0.000898
-2.89%
$897,861 $17,802
Jul 12, 5 AM $0.000925
-4.72%
$925,035 $17,492
Jul 12, 4 AM $0.000997
+0.00%
$997,182 $17,745
Jul 12, 3 AM $0.000997
+0.00%
$997,261 $17,746
Jul 12, 2 AM $0.000973
+0.00%
$972,775 $17,322
Jul 12, 1 AM $0.000973
-5.78%
$972,942 $17,881
Jul 12, 12 AM $0.00103
-0.77%
$1.03 million $17,724
Jul 11, 11 PM $0.00105
-0.17%
$1.05 million $17,784
Jul 11, 10 PM $0.00106
-0.43%
$1.06 million $19,840
Jul 11, 9 PM $0.00106
-0.77%
$1.06 million $19,912
Jul 11, 8 PM $0.00108
-0.18%
$1.08 million $19,842
Jul 11, 7 PM $0.00108
+14.81%
$1.08 million $19,873
Jul 11, 6 PM $0.00094
+0.00%
$939,548 $16,086
Jul 11, 5 PM $0.000933
+1.08%
$933,047 $16,034
Jul 11, 4 PM $0.000923
-4.54%
$923,112 $17,374
Jul 11, 3 PM $0.00097
-2.45%
$970,428 $19,260
Jul 11, 2 PM $0.000995
-0.32%
$995,089 $19,188
Jul 11, 1 PM $0.001
+10.84%
$1 million $19,344
Jul 11, 12 PM $0.00092
-0.35%
$919,836 $11,870
Jul 11, 11 AM $0.000947
-5.51%
$946,958 $13,726
Jul 11, 10 AM $0.00101
-0.10%
$1.01 million $13,074
Jul 11, 9 AM $0.000998
+0.00%
$997,655 $14,281
Jul 11, 8 AM $0.000998
-0.25%
$997,575 $17,046
Jul 11, 7 AM $0.000997
+0.00%
$997,466 $16,957