Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.000987
+0.01%
$986,999 $17,708
Jul 11, 5 AM $0.000987
-1.28%
$986,799 $17,672
Jul 11, 4 AM $0.001
+0.81%
$1 million $17,885
Jul 11, 3 AM $0.001
+0.00%
$1 million $18,973
Jul 11, 2 AM $0.00101
-0.59%
$1.01 million $21,742
Jul 11, 1 AM $0.00102
-0.02%
$1.02 million $22,167
Jul 11, 12 AM $0.00101
+0.04%
$1.01 million $25,683
Jul 10, 11 PM $0.00101
-1.94%
$1.01 million $26,001
Jul 10, 9 PM $0.00102
+0.15%
$1.02 million $29,824
Jul 10, 8 PM $0.00102
-0.14%
$1.02 million $30,173
Jul 10, 7 PM $0.00101
-0.59%
$1.01 million $30,263
Jul 10, 6 PM $0.00101
+0.15%
$1.01 million $31,729
Jul 10, 5 PM $0.000984
-3.89%
$983,945 $32,387
Jul 10, 4 PM $0.00103
-6.13%
$1.03 million $32,451
Jul 10, 3 PM $0.00109
-0.32%
$1.09 million $33,471
Jul 10, 2 PM $0.00109
-1.93%
$1.09 million $33,478
Jul 10, 1 PM $0.00112
-3.61%
$1.12 million $35,797
Jul 10, 12 PM $0.00115
-0.11%
$1.15 million $36,409
Jul 10, 11 AM $0.00115
+4.77%
$1.15 million $34,098
Jul 10, 10 AM $0.0011
-2.46%
$1.1 million $32,470
Jul 10, 9 AM $0.00113
+32.12%
$1.13 million $32,403
Jul 10, 8 AM $0.000857
-0.29%
$857,235 $23,396
Jul 10, 7 AM $0.000835
-0.49%
$835,445 $25,479
Jul 10, 6 AM $0.000842
+0.00%
$841,963 $25,792
Jul 10, 5 AM $0.000842
+1.07%
$841,959 $25,793
Jul 10, 4 AM $0.000833
+4.14%
$833,056 $25,240
Jul 10, 3 AM $0.000799
-7.80%
$799,113 $23,826
Jul 10, 2 AM $0.000867
-0.91%
$866,780 $23,908
Jul 10, 1 AM $0.000875
-4.31%
$874,638 $23,962
Jul 10, 12 AM $0.000924
+7.79%
$924,466 $21,546
Jul 9, 11 PM $0.000857
-8.26%
$857,351 $19,158
Jul 9, 10 PM $0.000947
+7.58%
$946,894 $20,220
Jul 9, 9 PM $0.00088
-2.25%
$880,118 $18,116
Jul 9, 8 PM $0.0009
-2.26%
$900,419 $18,098
Jul 9, 7 PM $0.000917
-6.69%
$917,359 $17,609
Jul 9, 6 PM $0.000978
+0.69%
$977,680 $17,377
Jul 9, 5 PM $0.000975
-0.76%
$975,027 $17,736
Jul 9, 4 PM $0.000982
-4.04%
$982,427 $17,544
Jul 9, 3 PM $0.00103
-0.85%
$1.03 million $19,150
Jul 9, 2 PM $0.00105
-5.86%
$1.05 million $19,468
Jul 9, 1 PM $0.00111
+0.32%
$1.11 million $18,750
Jul 9, 12 PM $0.0011
-0.98%
$1.1 million $18,849
Jul 9, 11 AM $0.00109
+5.37%
$1.09 million $20,885
Jul 9, 10 AM $0.00104
+0.37%
$1.04 million $21,992
Jul 9, 9 AM $0.00103
+2.59%
$1.03 million $22,755
Jul 9, 8 AM $0.001
-14.34%
$1 million $19,903
Jul 9, 7 AM $0.00118
+0.18%
$1.18 million $20,902
Jul 9, 6 AM $0.00117
+5.10%
$1.17 million $22,368
Jul 9, 5 AM $0.00111
+2.49%
$1.11 million $26,955
Jul 9, 4 AM $0.00109
+1.24%
$1.09 million $28,439