Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

idrawline Historical Data

MITCH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 AM $0.00108
+2.37%
$1.08 million $29,926
Jul 9, 2 AM $0.00105
-0.80%
$1.05 million $33,546
Jul 9, 1 AM $0.00103
+4.01%
$1.03 million $37,512
Jul 9, 12 AM $0.000993
-0.18%
$993,073 $40,023
Jul 8, 11 PM $0.001
+1.62%
$999,739 $43,947
Jul 8, 10 PM $0.000981
-0.17%
$981,046 $51,685
Jul 8, 9 PM $0.000985
-2.40%
$985,278 $52,984
Jul 8, 8 PM $0.00101
-0.71%
$1.01 million $49,066
Jul 8, 7 PM $0.001
+0.00%
$1 million $59,824
Jul 8, 6 PM $0.000995
+0.84%
$994,690 $59,595
Jul 8, 5 PM $0.000982
-0.97%
$981,657 $61,148
Jul 8, 4 PM $0.000992
-6.50%
$991,939 $62,624
Jul 8, 3 PM $0.00106
+7.04%
$1.06 million $66,558
Jul 8, 2 PM $0.000987
+6.14%
$986,667 $64,728
Jul 8, 1 PM $0.000929
-0.93%
$928,747 $63,532
Jul 8, 12 PM $0.000938
-7.17%
$937,621 $64,179
Jul 8, 11 AM $0.00101
+5.57%
$1.01 million $67,720
Jul 8, 10 AM $0.000961
-4.91%
$960,673 $65,918
Jul 8, 9 AM $0.00101
+3.49%
$1.01 million $66,450
Jul 8, 8 AM $0.00098
+2.15%
$980,117 $64,579
Jul 8, 7 AM $0.000963
+4.72%
$962,547 $63,328
Jul 8, 6 AM $0.00092
-9.66%
$919,846 $61,489
Jul 8, 5 AM $0.00102
+0.72%
$1.02 million $63,672
Jul 8, 4 AM $0.00101
+5.71%
$1.01 million $61,779
Jul 8, 3 AM $0.000954
-9.88%
$954,283 $59,497
Jul 8, 2 AM $0.00106
-4.46%
$1.06 million $62,159
Jul 8, 1 AM $0.00111
-5.78%
$1.11 million $62,100
Jul 8, 12 AM $0.00119
+9.27%
$1.19 million $64,732
Jul 7, 11 PM $0.0011
-12.97%
$1.1 million $60,964
Jul 7, 10 PM $0.00126
-6.79%
$1.26 million $66,971
Jul 7, 9 PM $0.00136
+0.80%
$1.36 million $79,047
Jul 7, 8 PM $0.00131
-6.69%
$1.31 million $74,152
Jul 7, 7 PM $0.00139
-1.79%
$1.39 million $74,049
Jul 7, 6 PM $0.00142
-1.97%
$1.42 million $75,922
Jul 7, 5 PM $0.00146
-5.64%
$1.46 million $76,926
Jul 7, 4 PM $0.00154
-3.94%
$1.54 million $81,728
Jul 7, 3 PM $0.00161
-1.68%
$1.61 million $87,170
Jul 7, 2 PM $0.00165
-5.55%
$1.65 million $93,111
Jul 7, 1 PM $0.00175
+2.94%
$1.75 million $97,148
Jul 7, 12 PM $0.0017
+3.03%
$1.7 million $98,965
Jul 7, 11 AM $0.00164
-5.76%
$1.64 million $104,542
Jul 7, 10 AM $0.00174
+0.45%
$1.74 million $97,279
Jul 7, 9 AM $0.00173
-0.19%
$1.73 million $110,365
Jul 7, 8 AM $0.00173
-0.94%
$1.73 million $111,502
Jul 7, 7 AM $0.00173
-0.52%
$1.73 million $114,178
Jul 7, 6 AM $0.00165
-7.79%
$1.65 million $108,747
Jul 7, 5 AM $0.00178
+2.99%
$1.78 million $112,828
Jul 7, 4 AM $0.00172
-3.74%
$1.72 million $116,386
Jul 7, 3 AM $0.00178
-2.96%
$1.78 million $118,950
Jul 7, 2 AM $0.00184
-1.33%
$1.84 million $122,116