Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.00187
+2.75%
$1.87 million $123,358
Jul 7, 12 AM $0.00182
+9.26%
$1.82 million $118,100
Jul 6, 11 PM $0.00166
-9.33%
$1.66 million $102,569
Jul 6, 10 PM $0.00183
+1.08%
$1.83 million $109,001
Jul 6, 9 PM $0.00179
-0.45%
$1.79 million $96,648
Jul 6, 8 PM $0.00179
-5.94%
$1.79 million $104,673
Jul 6, 7 PM $0.00191
-1.95%
$1.91 million $130,693
Jul 6, 6 PM $0.00195
+0.94%
$1.95 million $137,308
Jul 6, 5 PM $0.00194
-3.99%
$1.94 million $136,005
Jul 6, 4 PM $0.00202
+20.73%
$2.02 million $139,526
Jul 6, 3 PM $0.00167
-2.44%
$1.67 million $112,073
Jul 6, 2 PM $0.00171
-1.07%
$1.71 million $109,102
Jul 6, 1 PM $0.00173
+10.35%
$1.72 million $110,688
Jul 6, 12 PM $0.00156
-12.42%
$1.56 million $99,658
Jul 6, 11 AM $0.00181
+1.44%
$1.81 million $108,179
Jul 6, 10 AM $0.00178
-3.92%
$1.78 million $110,430
Jul 6, 9 AM $0.00186
-4.40%
$1.86 million $115,022
Jul 6, 8 AM $0.00196
-3.47%
$1.96 million $121,441
Jul 6, 7 AM $0.00203
-1.34%
$2.03 million $125,625
Jul 6, 6 AM $0.00206
+0.00%
$2.06 million $130,069
Jul 6, 5 AM $0.00205
+10.61%
$2.05 million $134,096
Jul 6, 4 AM $0.00185
+15.44%
$1.85 million $116,154
Jul 6, 3 AM $0.00157
+1.23%
$1.57 million $102,899
Jul 6, 2 AM $0.00155
+2.63%
$1.55 million $103,672
Jul 6, 1 AM $0.00151
-2.42%
$1.51 million $105,753
Jul 6, 12 AM $0.00154
-2.79%
$1.54 million $110,545
Jul 5, 11 PM $0.00156
+0.44%
$1.56 million $113,712
Jul 5, 10 PM $0.00156
-2.28%
$1.56 million $109,534
Jul 5, 9 PM $0.00159
-5.77%
$1.59 million $112,560
Jul 5, 8 PM $0.0017
-10.76%
$1.7 million $112,468
Jul 5, 7 PM $0.00191
-7.13%
$1.91 million $103,694
Jul 5, 6 PM $0.00206
-3.59%
$2.06 million $120,621
Jul 5, 5 PM $0.00214
+3.75%
$2.14 million $129,372
Jul 5, 4 PM $0.00207
+5.07%
$2.07 million $128,676
Jul 5, 3 PM $0.00195
-6.84%
$1.95 million $126,562
Jul 5, 2 PM $0.00209
-0.25%
$2.09 million $147,741
Jul 5, 1 PM $0.0021
+7.78%
$2.1 million $158,209
Jul 5, 12 PM $0.00194
+0.77%
$1.94 million $148,222
Jul 5, 11 AM $0.00193
+9.37%
$1.93 million $148,250
Jul 5, 10 AM $0.00177
-13.06%
$1.77 million $145,637
Jul 5, 9 AM $0.00203
+8.54%
$2.03 million $163,042
Jul 5, 8 AM $0.00187
-0.74%
$1.87 million $165,094
Jul 5, 7 AM $0.00188
+4.05%
$1.88 million $176,426
Jul 5, 6 AM $0.00178
-1.79%
$1.78 million $168,290
Jul 5, 5 AM $0.00181
+2.41%
$1.81 million $168,205
Jul 5, 4 AM $0.00177
-2.84%
$1.77 million $165,443
Jul 5, 3 AM $0.00179
-8.35%
$1.79 million $169,101
Jul 5, 2 AM $0.00196
-3.03%
$1.96 million $172,356
Jul 5, 1 AM $0.00203
-3.52%
$2.03 million $172,330
Jul 5, 12 AM $0.00209
-10.31%
$2.09 million $176,111