Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

idrawline Historical Data

MITCH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $0.00233
-4.26%
$2.33 million $192,241
Jul 4, 10 PM $0.00244
-14.12%
$2.44 million $209,103
Jul 4, 9 PM $0.00284
+5.19%
$2.84 million $258,178
Jul 4, 8 PM $0.0027
-1.14%
$2.7 million $256,599
Jul 4, 7 PM $0.00271
-8.98%
$2.71 million $258,181
Jul 4, 6 PM $0.00298
+13.08%
$2.98 million $265,118
Jul 4, 5 PM $0.00263
+6.91%
$2.63 million $266,633
Jul 4, 4 PM $0.00246
-9.64%
$2.46 million $252,320
Jul 4, 3 PM $0.00273
-3.10%
$2.73 million $288,004
Jul 4, 2 PM $0.00281
-13.77%
$2.81 million $279,730
Jul 4, 1 PM $0.00327
+4.34%
$3.27 million $301,922
Jul 4, 12 PM $0.00314
-1.34%
$3.14 million $294,566
Jul 4, 11 AM $0.00319
-13.50%
$3.19 million $301,344
Jul 4, 10 AM $0.00369
+4.20%
$3.69 million $329,250
Jul 4, 9 AM $0.00355
+5.44%
$3.55 million $319,085
Jul 4, 8 AM $0.00351
+17.30%
$3.51 million $306,159
Jul 4, 7 AM $0.00295
-1.22%
$2.95 million $243,785
Jul 4, 6 AM $0.00299
-0.26%
$2.99 million $248,915
Jul 4, 5 AM $0.00295
+4.33%
$2.95 million $245,848
Jul 4, 4 AM $0.00282
-2.41%
$2.82 million $237,200
Jul 4, 3 AM $0.00289
+7.13%
$2.89 million $247,287
Jul 4, 2 AM $0.00271
+2.20%
$2.71 million $234,580
Jul 4, 1 AM $0.00265
-1.00%
$2.65 million $238,690
Jul 4, 12 AM $0.00266
-5.01%
$2.66 million $240,700
Jul 3, 11 PM $0.00285
-15.69%
$2.85 million $259,115
Jul 3, 10 PM $0.00338
+24.82%
$3.38 million $288,189
Jul 3, 9 PM $0.00273
-4.25%
$2.73 million $217,566
Jul 3, 8 PM $0.00287
+17.48%
$2.87 million $244,184
Jul 3, 7 PM $0.00242
-1.82%
$2.42 million $205,835
Jul 3, 6 PM $0.00245
+23.35%
$2.45 million $221,266
Jul 3, 5 PM $0.00198
-3.23%
$1.98 million $163,845
Jul 3, 4 PM $0.00205
+11.98%
$2.05 million $189,879
Jul 3, 3 PM $0.00183
-4.28%
$1.83 million $162,708
Jul 3, 2 PM $0.00191
+1.46%
$1.91 million $177,405
Jul 3, 1 PM $0.00188
+1.24%
$1.88 million $202,493
Jul 3, 12 PM $0.00186
+7.80%
$1.86 million $221,768
Jul 3, 11 AM $0.00173
-1.09%
$1.73 million $270,194
Jul 3, 10 AM $0.00175
+6.40%
$1.75 million $281,609
Jul 3, 9 AM $0.00164
-6.87%
$1.64 million $271,278
Jul 3, 8 AM $0.00176
-2.39%
$1.76 million $294,845
Jul 3, 7 AM $0.0018
-9.46%
$1.8 million $312,214
Jul 3, 6 AM $0.00199
+2.88%
$1.99 million $339,881
Jul 3, 5 AM $0.00194
-2.80%
$1.94 million $355,981
Jul 3, 4 AM $0.00199
+2.56%
$1.99 million $364,732
Jul 3, 3 AM $0.00195
-2.18%
$1.95 million $368,249
Jul 3, 2 AM $0.00201
+8.93%
$2.01 million $386,238
Jul 3, 1 AM $0.00185
-0.29%
$1.85 million $367,457
Jul 3, 12 AM $0.00184
-0.67%
$1.84 million $373,433
Jul 2, 11 PM $0.00185
+1.23%
$1.85 million $380,748
Jul 2, 10 PM $0.00183
+5.56%
$1.83 million $396,743