Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.0018
-11.00%
$1.8 million $411,801
Jul 2, 8 PM $0.00203
-0.75%
$2.03 million $454,198
Jul 2, 7 PM $0.00204
-5.27%
$2.04 million $498,634
Jul 2, 6 PM $0.00216
-5.30%
$2.16 million $613,884
Jul 2, 5 PM $0.00228
+13.43%
$2.28 million $697,838
Jul 2, 4 PM $0.00201
-3.30%
$2.01 million $671,814
Jul 2, 3 PM $0.00204
-2.31%
$2.04 million $804,844
Jul 2, 2 PM $0.00208
-5.31%
$2.08 million $933,079
Jul 2, 1 PM $0.0022
-2.75%
$2.2 million $1.91 million
Jul 2, 12 PM $0.00227
-35.97%
$2.27 million $1.91 million
Jul 2, 11 AM $0.00355
+8.07%
$3.55 million $2.58 million
Jul 2, 10 AM $0.00328
-0.28%
$3.28 million $2.41 million
Jul 2, 9 AM $0.00329
+6.28%
$3.29 million $2.38 million
Jul 2, 8 AM $0.0031
-6.71%
$3.1 million $2.27 million
Jul 2, 7 AM $0.00332
-4.81%
$3.32 million $2.37 million
Jul 2, 6 AM $0.00349
+18.93%
$3.49 million $2.45 million
Jul 2, 5 AM $0.00293
-0.94%
$2.93 million $2.1 million
Jul 2, 4 AM $0.00296
-1.03%
$2.96 million $2.12 million
Jul 2, 3 AM $0.00296
-9.47%
$2.96 million $2.13 million
Jul 2, 2 AM $0.00327
+0.68%
$3.27 million $2.27 million
Jul 2, 1 AM $0.00327
-4.62%
$3.27 million $2.25 million
Jul 2, 12 AM $0.00344
+4.77%
$3.44 million $2.33 million
Jul 1, 11 PM $0.0033
+19.34%
$3.3 million $2.23 million
Jul 1, 10 PM $0.00277
-15.63%
$2.77 million $1.94 million
Jul 1, 9 PM $0.00329
-3.64%
$3.29 million $2.21 million
Jul 1, 8 PM $0.00342
-0.47%
$3.42 million $2.23 million
Jul 1, 7 PM $0.00342
-29.42%
$3.42 million $2.17 million
Jul 1, 6 PM $0.00486
+8.30%
$4.86 million $2.83 million
Jul 1, 5 PM $0.00449
+23.66%
$4.49 million $2.42 million
Jul 1, 4 PM $0.00363
-9.43%
$3.63 million $1.92 million
Jul 1, 3 PM $0.00402
-24.38%
$4.02 million $1.92 million
Jul 1, 2 PM $0.00531
+737.16%
$5.31 million $2.3 million
Jul 1, 1 PM $0.000638
+5.80%
$637,807 $30,815
Jul 1, 12 PM $0.000611
-1.99%
$611,355 $36,487
Jul 1, 11 AM $0.000624
+1.91%
$624,058 $37,946
Jul 1, 10 AM $0.000611
+4.78%
$610,678 $37,397
Jul 1, 9 AM $0.000584
-11.01%
$583,922 $36,748
Jul 1, 8 AM $0.000657
-3.01%
$657,032 $39,012
Jul 1, 7 AM $0.000699
+14.17%
$698,702 $40,071
Jul 1, 6 AM $0.000611
+3.91%
$611,259 $36,692
Jul 1, 5 AM $0.000589
-0.46%
$589,138 $35,408
Jul 1, 4 AM $0.000589
-9.20%
$588,616 $36,782
Jul 1, 3 AM $0.000651
+0.39%
$650,686 $39,887
Jul 1, 2 AM $0.000646
-0.60%
$645,884 $40,685
Jul 1, 1 AM $0.000669
+3.83%
$668,927 $40,353
Jul 1, 12 AM $0.000646
-4.99%
$646,167 $37,940
Jun 30, 11 PM $0.000686
-7.87%
$685,846 $39,587
Jun 30, 10 PM $0.000716
+6.41%
$715,838 $46,105
Jun 30, 9 PM $0.000675
-1.45%
$674,519 $42,590
Jun 30, 8 PM $0.000684
-0.11%
$684,317 $42,710