Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.000684
-2.50%
$684,034 $46,117
Jun 30, 6 PM $0.0007
-0.60%
$699,735 $48,381
Jun 30, 5 PM $0.000668
-3.45%
$668,015 $49,648
Jun 30, 4 PM $0.000697
+4.80%
$696,756 $52,158
Jun 30, 3 PM $0.000657
-6.79%
$656,918 $53,124
Jun 30, 2 PM $0.000705
-3.20%
$705,286 $56,299
Jun 30, 1 PM $0.000739
-12.66%
$739,336 $53,696
Jun 30, 12 PM $0.000827
+0.92%
$827,113 $54,590
Jun 30, 11 AM $0.000785
+1.61%
$785,310 $57,974
Jun 30, 10 AM $0.000774
-8.56%
$773,854 $56,039
Jun 30, 9 AM $0.000857
-2.91%
$857,085 $59,512
Jun 30, 8 AM $0.000891
+2.53%
$890,653 $62,665
Jun 30, 7 AM $0.000867
+2.20%
$867,379 $62,962
Jun 30, 6 AM $0.000848
+1.69%
$848,120 $62,392
Jun 30, 5 AM $0.000837
+0.24%
$837,125 $65,216
Jun 30, 4 AM $0.000841
-5.18%
$840,712 $65,528
Jun 30, 3 AM $0.000891
-0.81%
$891,355 $79,321
Jun 30, 2 AM $0.000893
+1.65%
$892,481 $87,785
Jun 30, 1 AM $0.000878
+2.66%
$878,231 $90,292
Jun 30, 12 AM $0.000863
+0.92%
$862,746 $94,251
Jun 29, 11 PM $0.000894
-6.36%
$893,926 $102,342
Jun 29, 10 PM $0.00095
+7.06%
$950,129 $130,247
Jun 29, 9 PM $0.000883
+14.94%
$883,149 $138,629
Jun 29, 8 PM $0.000774
-8.88%
$774,132 $135,802
Jun 29, 7 PM $0.000851
-6.52%
$851,018 $158,648
Jun 29, 6 PM $0.00091
+6.71%
$910,225 $191,606
Jun 29, 5 PM $0.000849
-6.33%
$849,365 $239,233
Jun 29, 4 PM $0.000931
-8.17%
$930,664 $422,264
Jun 29, 3 PM $0.00102
+26.96%
$1.02 million $513,093
Jun 29, 2 PM $0.000821
-2.10%
$821,289 $419,992
Jun 29, 1 PM $0.000844
-5.22%
$843,620 $444,038
Jun 29, 12 PM $0.000898
-19.28%
$898,230 $471,758
Jun 29, 11 AM $0.00108
+15.65%
$1.08 million $578,057
Jun 29, 10 AM $0.00092
+0.69%
$919,958 $491,661
Jun 29, 9 AM $0.000916
+3.41%
$915,521 $483,023
Jun 29, 8 AM $0.000879
+11.93%
$879,087 $468,401
Jun 29, 7 AM $0.000791
+3.64%
$791,194 $420,449
Jun 29, 6 AM $0.000763
+0.48%
$762,818 $415,463
Jun 29, 5 AM $0.00076
-6.49%
$760,243 $464,572
Jun 29, 4 AM $0.000806
-18.28%
$806,166 $495,017
Jun 29, 3 AM $0.000987
-14.23%
$987,204 $593,434
Jun 29, 2 AM $0.00115
+12.31%
$1.15 million $685,393
Jun 29, 1 AM $0.00102
+5.88%
$1.02 million $601,929
Jun 29, 12 AM $0.000965
-10.44%
$964,919 $560,372
Jun 28, 11 PM $0.0011
-11.65%
$1.1 million $634,809
Jun 28, 10 PM $0.00123
+24.31%
$1.23 million $701,963
Jun 28, 9 PM $0.000989
-6.27%
$989,292 $549,471
Jun 28, 8 PM $0.00106
-9.21%
$1.06 million $560,511
Jun 28, 7 PM $0.00116
-22.10%
$1.16 million $629,012
Jun 28, 6 PM $0.0015
-22.45%
$1.5 million $747,469