Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

idrawline Historical Data

MITCH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $0.00193
+48.94%
$1.93 million $851,430
Jun 28, 4 PM $0.00133
+39.50%
$1.33 million $324,838
Jun 28, 3 PM $0.000577
+16.54%
$577,043 $109,446
Jun 28, 2 PM $0.000496
-3.40%
$496,124 $136,621
Jun 28, 1 PM $0.000514
-1.47%
$514,023 $149,807
Jun 28, 12 PM $0.000516
-1.09%
$515,903 $150,915
Jun 28, 11 AM $0.000523
-6.60%
$523,221 $149,979
Jun 28, 10 AM $0.000576
-1.06%
$576,448 $154,805
Jun 28, 9 AM $0.000564
-7.68%
$563,810 $160,399
Jun 28, 8 AM $0.00061
+9.13%
$610,423 $166,519
Jun 28, 7 AM $0.000563
-19.71%
$563,070 $149,158
Jun 28, 6 AM $0.000707
+54.08%
$707,084 $176,826
Jun 28, 5 AM $0.000455
+7.47%
$454,847 $82,780
Jun 28, 4 AM $0.000417
+1.53%
$416,815 $75,231
Jun 28, 2 AM $0.000334
-0.76%
$334,054 $57,562
Jun 28, 1 AM $0.000337
+1.47%
$336,659 $57,317
Jun 28, 12 AM $0.000332
-6.95%
$332,490 $56,367
Jun 27, 11 PM $0.000369
+19.06%
$369,213 $60,559
Jun 27, 10 PM $0.000308
+7.54%
$307,824 $45,984
Jun 27, 9 PM $0.000289
-9.02%
$288,705 $41,375
Jun 27, 8 PM $0.000318
+8.94%
$317,561 $43,918
Jun 27, 6 PM $0.000283
-3.27%
$282,988 $39,865
Jun 27, 5 PM $0.000291
-9.08%
$290,857 $38,956
Jun 27, 4 PM $0.000324
-3.82%
$324,179 $40,927
Jun 27, 3 PM $0.000337
+3.42%
$337,311 $40,285
Jun 27, 2 PM $0.000326
+39.81%
$326,281 $6,924
Jun 27, 9 AM $0.000231
-0.22%
$230,893 $41
Jun 26, 5 PM $0.000232
+0.00%
$232,385 $665
Jun 24, 10 PM $0.00022
+0.58%
$219,936 $5,328
Jun 24, 6 PM $0.000213
+0.00%
$212,955 $6,211
Jun 24, 5 PM $0.000217
-0.50%
$217,425 $6,233
Jun 24, 4 PM $0.000219
+0.00%
$218,694 $6,386
Jun 24, 3 PM $0.000226
+0.00%
$225,616 $6,623
Jun 24, 2 PM $0.000225
-0.57%
$225,170 $6,657
Jun 24, 1 PM $0.000226
-3.20%
$225,820 $6,648
Jun 24, 12 PM $0.000228
+0.49%
$227,836 $6,670
Jun 24, 11 AM $0.000227
-0.12%
$227,293 $6,432
Jun 24, 10 AM $0.000228
-24.70%
$227,982 $6,586
Jun 24, 12 AM $0.000314
+0.00%
$314,364 $2,535
Jun 23, 9 PM $0.000331
+0.00%
$331,093 $2,029
Jun 23, 11 AM $0.000378
+0.00%
$378,199 $659
Jun 23, 7 AM $0.000392
+0.01%
$391,972 $677
Jun 23, 1 AM $0.000397
+0.00%
$397,453 $797
Jun 22, 2 PM $0.000418
+0.00%
$418,441 $777
Jun 22, 10 AM $0.000426
-0.28%
$425,544 $363
Jun 21, 9 PM $0.000429
+0.00%
$429,072 $216
Jun 21, 8 PM $0.000428
+0.00%
$427,607 $173
Jun 21, 9 AM $0.000427
+0.00%
$426,624 $619
Jun 21, 4 AM $0.000428
+0.00%
$427,964 $516
Jun 21, 3 AM $0.000428
+0.49%
$427,926 $540