Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.00043
+0.00%
$429,972 $561
Jun 20, 4 AM $0.000407
+0.00%
$406,783 $1,179
Jun 19, 8 PM $0.000408
-1.18%
$407,635 $1,090
Jun 19, 5 PM $0.000421
+1.92%
$420,544 $778
Jun 19, 4 AM $0.000395
-0.99%
$395,441 $1,240
Jun 19, 3 AM $0.000398
+0.00%
$398,484 $1,039
Jun 18, 7 PM $0.000399
+0.54%
$398,615 $1,369
Jun 18, 4 PM $0.000402
+0.00%
$402,436 $1,493
Jun 18, 9 AM $0.000428
+0.00%
$-- $3,188
Jun 18, 8 AM $0.00043
+0.00%
$429,928 $3,150
Jun 18, 6 AM $0.000426
+0.00%
$426,038 $3,128
Jun 18, 2 AM $0.000433
-0.18%
$432,759 $3,445
Jun 17, 9 PM $0.000413
-0.51%
$412,623 $3,781
Jun 17, 8 PM $0.000416
+0.00%
$415,935 $3,777
Jun 17, 7 PM $0.000392
+0.00%
$391,575 $4,079
Jun 17, 6 PM $0.000394
-0.16%
$393,570 $4,046
Jun 17, 5 PM $0.000397
-0.08%
$397,318 $4,325
Jun 17, 4 PM $0.000403
-0.90%
$403,429 $5,867
Jun 17, 3 PM $0.00043
+8.44%
$430,014 $16,443
Jun 17, 2 PM $0.000407
+0.00%
$407,149 $15,195
Jun 17, 1 PM $0.000401
+0.00%
$400,614 $15,275
Jun 17, 10 AM $0.00038
+0.00%
$380,376 $15,216
Jun 17, 8 AM $0.000383
-2.41%
$382,720 $14,991
Jun 17, 7 AM $0.000392
+0.00%
$391,881 $15,243
Jun 17, 4 AM $0.000394
+0.00%
$394,051 $15,460
Jun 17, 3 AM $0.000396
+0.01%
$395,887 $15,450
Jun 17, 1 AM $0.000393
-0.21%
$392,607 $15,244
Jun 16, 11 PM $0.000394
+0.00%
$394,221 $17,302
Jun 16, 10 PM $0.000398
-3.13%
$398,341 $17,462
Jun 16, 9 PM $0.000412
-0.80%
$412,009 $17,573
Jun 16, 8 PM $0.000428
-0.71%
$428,125 $17,804
Jun 16, 7 PM $0.000427
-1.00%
$427,082 $17,991
Jun 16, 6 PM $0.000432
-0.41%
$432,131 $18,425
Jun 16, 5 PM $0.000434
-3.98%
$433,501 $26,587
Jun 16, 4 PM $0.000452
+66.42%
$451,626 $32,753
Jun 16, 2 PM $0.000273
-0.84%
$272,661 $13,135
Jun 16, 1 PM $0.000282
-0.07%
$282,375 $17,024
Jun 16, 12 PM $0.000296
+0.00%
$295,620 $18,211
Jun 16, 9 AM $0.000292
+0.00%
$292,362 $19,288
Jun 16, 8 AM $0.000293
+1.14%
$292,661 $18,827
Jun 16, 1 AM $0.000253
+0.39%
$253,306 $27,280
Jun 16, 12 AM $0.000252
-4.24%
$252,454 $30,521
Jun 15, 10 PM $0.000265
+0.00%
$264,552 $43,769
Jun 15, 9 PM $0.000272
-0.12%
$271,916 $45,105
Jun 15, 8 PM $0.000273
+0.00%
$272,788 $45,485
Jun 15, 7 PM $0.000275
-0.16%
$275,174 $45,494
Jun 15, 6 PM $0.000349
+0.00%
$-- $63,299
Jun 15, 5 PM $0.000347
+4.15%
$346,761 $63,299
Jun 15, 4 PM $0.000339
+1.24%
$339,130 $53,595
Jun 15, 3 PM $0.000337
+1.13%
$337,328 $61,808