Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $0.000784
-1.92%
$783,736 $3,606
Oct 2, 11 PM $0.000783
+0.03%
$783,041 $3,314
Oct 2, 10 PM $0.000769
+0.20%
$769,089 $3,235
Oct 2, 8 PM $0.000769
+0.16%
$768,459 $3,177
Oct 2, 4 PM $0.000773
-0.05%
$772,691 $2,951
Oct 2, 2 PM $0.000786
-7.45%
$786,356 $3,454
Oct 2, 1 PM $0.000859
+0.00%
$859,070 $1,217
Oct 2, 11 AM $0.00085
+0.00%
$850,358 $1,472
Oct 2, 10 AM $0.000848
+0.25%
$847,686 $1,407
Oct 2, 8 AM $0.000848
+0.00%
$847,872 $1,409
Oct 2, 7 AM $0.000834
+0.00%
$833,612 $1,370
Oct 2, 6 AM $0.000835
+0.00%
$835,405 $1,372
Oct 2, 5 AM $0.000847
-0.07%
$846,948 $1,173
Oct 2, 4 AM $0.000843
+0.00%
$842,655 $1,123
Oct 2, 3 AM $0.000816
+0.00%
$815,645 $1,108
Oct 2, 12 AM $0.000803
+0.00%
$802,640 $1,104
Oct 1, 11 PM $0.000805
-0.72%
$804,979 $1,022
Oct 1, 8 PM $0.000809
-0.26%
$808,632 $1,176
Oct 1, 3 PM $0.000791
+0.00%
$791,085 $1,984
Oct 1, 1 PM $0.000791
+0.00%
$790,661 $1,962
Oct 1, 12 PM $0.000793
-0.97%
$793,332 $1,967
Oct 1, 9 AM $0.000802
+0.00%
$801,617 $1,833
Oct 1, 3 AM $0.000803
+0.06%
$802,984 $3,720
Sep 30, 11 PM $0.000805
-0.56%
$804,898 $3,658
Sep 30, 10 PM $0.000811
+0.00%
$811,306 $3,415
Sep 30, 9 PM $0.000812
+0.00%
$812,263 $3,417
Sep 30, 8 PM $0.00081
-0.96%
$809,773 $2,994
Sep 30, 7 PM $0.000805
-0.09%
$804,621 $2,046
Sep 30, 5 PM $0.000815
+0.00%
$814,557 $3,048
Sep 30, 3 PM $0.000811
+0.00%
$811,246 $3,118
Sep 30, 2 PM $0.000814
-1.02%
$814,147 $4,141
Sep 30, 12 PM $0.000834
+0.00%
$833,434 $4,176
Sep 30, 8 AM $0.00081
-0.19%
$809,859 $6,975
Sep 30, 7 AM $0.000814
+0.48%
$814,215 $7,071
Sep 30, 5 AM $0.00082
+0.00%
$819,863 $7,124
Sep 30, 4 AM $0.000877
+0.00%
$876,661 $6,330
Sep 30, 3 AM $0.000877
+0.00%
$877,272 $9,026
Sep 30, 12 AM $0.00087
+0.00%
$869,611 $11,654
Sep 29, 11 PM $0.000876
-0.01%
$875,662 $11,718
Sep 29, 9 PM $0.000815
+0.00%
$815,268 $11,969
Sep 29, 7 PM $0.000815
+0.67%
$815,291 $11,979
Sep 29, 6 PM $0.000804
+1.54%
$803,694 $11,483
Sep 29, 4 PM $0.000792
+0.04%
$791,838 $10,878
Sep 29, 3 PM $0.000793
-1.54%
$792,469 $10,877
Sep 29, 2 PM $0.000808
-3.13%
$807,777 $11,390
Sep 29, 12 PM $0.000829
-7.99%
$828,893 $9,065
Sep 29, 10 AM $0.000898
-1.94%
$897,544 $8,951
Sep 29, 9 AM $0.000876
+0.00%
$875,540 $8,193
Sep 29, 8 AM $0.000876
-0.41%
$875,482 $8,188
Sep 29, 7 AM $0.000877
+0.12%
$876,958 $8,142