idrawline Historical Data

MITCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.00136
-1.65%
$ 1.36 million $ 82,757
Aug 10, 1 AM $ 0.00138
+7.12%
$ 1.38 million $ 82,890
Aug 10, 12 AM $ 0.00129
-0.31%
$ 1.29 million $ 77,080
Aug 9, 11 PM $ 0.00129
-3.29%
$ 1.29 million $ 80,320
Aug 9, 10 PM $ 0.00132
+8.54%
$ 1.32 million $ 82,315
Aug 9, 9 PM $ 0.00122
-10.38%
$ 1.22 million $ 72,291
Aug 9, 8 PM $ 0.00136
+7.57%
$ 1.36 million $ 73,488
Aug 9, 7 PM $ 0.00126
-4.00%
$ 1.26 million $ 69,238
Aug 9, 6 PM $ 0.00132
+29.43%
$ 1.32 million $ 78,249
Aug 9, 5 PM $ 0.00102
+21.56%
$ 1.02 million $ 41,454
Aug 9, 4 PM $ 0.000844
+5.47%
$ 843,609 $ 34,934
Aug 9, 3 PM $ 0.000801
+0.00%
$ 800,922 $ 30,631
Aug 9, 2 PM $ 0.000795
+0.00%
$ 794,558 $ 30,729
Aug 9, 12 PM $ 0.0008
-1.01%
$ 800,197 $ 31,286
Aug 9, 9 AM $ 0.000797
+0.00%
$ 796,459 $ 30,738
Aug 9, 8 AM $ 0.000789
+0.00%
$ 789,220 $ 30,467
Aug 9, 7 AM $ 0.000788
+0.53%
$ 787,836 $ 30,407
Aug 9, 6 AM $ 0.000784
+0.00%
$ 783,783 $ 30,097
Aug 9, 5 AM $ 0.000779
-4.76%
$ 778,517 $ 28,743
Aug 9, 4 AM $ 0.000819
-0.19%
$ 818,540 $ 29,920
Aug 9, 3 AM $ 0.000818
-0.08%
$ 818,325 $ 29,710
Aug 9, 2 AM $ 0.000818
+0.00%
$ 818,031 $ 29,324
Aug 9, 1 AM $ 0.000819
-0.28%
$ 818,526 $ 29,353
Aug 9, 12 AM $ 0.000815
+2.03%
$ 814,964 $ 29,137
Aug 8, 11 PM $ 0.000851
-0.87%
$ 851,039 $ 28,279
Aug 8, 10 PM $ 0.000892
-0.04%
$ 891,437 $ 28,793
Aug 8, 9 PM $ 0.000892
-0.44%
$ 891,943 $ 28,860
Aug 8, 8 PM $ 0.000894
-4.42%
$ 893,606 $ 28,301
Aug 8, 7 PM $ 0.000936
+0.17%
$ 935,906 $ 25,233
Aug 8, 6 PM $ 0.000882
+20.21%
$ 881,996 $ 19,075
Aug 8, 5 PM $ 0.00069
-10.06%
$ 690,302 $ 8,685
Aug 8, 4 PM $ 0.000765
+0.00%
$ 764,663 $ 5,599
Aug 8, 3 PM $ 0.000772
-0.34%
$ 771,998 $ 5,775
Aug 8, 1 PM $ 0.00076
+0.00%
$ 760,315 $ 5,503
Aug 8, 5 AM $ 0.000741
-0.25%
$ 740,991 $ 5,756
Aug 8, 4 AM $ 0.000744
+0.00%
$ 743,811 $ 5,896
Aug 8, 2 AM $ 0.000736
-0.12%
$ 736,121 $ 5,954
Aug 7, 11 PM $ 0.000742
+0.00%
$ 741,792 $ 6,230
Aug 7, 10 PM $ 0.000742
-0.44%
$ 741,452 $ 9,959
Aug 7, 8 PM $ 0.000747
+0.00%
$ 746,947 $ 10,069
Aug 7, 7 PM $ 0.000749
+8.59%
$ 748,424 $ 10,086
Aug 7, 6 PM $ 0.000712
-2.98%
$ 711,662 $ 6,010
Aug 7, 4 PM $ 0.00074
-0.73%
$ 740,333 $ 5,414
Aug 7, 1 PM $ 0.000735
+0.00%
$ 735,322 $ 5,206
Aug 7, 12 PM $ 0.000736
-0.10%
$ 736,394 $ 5,208
Aug 7, 11 AM $ 0.000735
-2.06%
$ 734,492 $ 5,178
Aug 7, 5 AM $ 0.000737
+0.00%
$ 736,973 $ 5,126
Aug 7, 3 AM $ 0.00074
+0.00%
$ 739,682 $ 5,160
Aug 7, 1 AM $ 0.00073
+0.00%
$ 729,503 $ 5,760
Aug 7, 12 AM $ 0.00073
-0.45%
$ 730,391 $ 6,343