idrawline Historical Data

MITCH Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000183
+1.14%
$ 182,683 $ 30,135
Apr 27, 12 PM $ 0.000186
+0.00%
$ 186,493 $ 13
Apr 26, 7 PM $ 0.00019
+0.00%
$ 190,212 $ 1
Apr 24, 11 PM $ 0.000189
+0.00%
$ 188,760 $ 2,158
Apr 24, 8 AM $ 0.00023
+0.00%
$ 230,156 $ 361
Apr 23, 2 AM $ 0.000251
-4.90%
$ 251,086 $ 1,315
Apr 22, 5 PM $ 0.000271
+0.00%
$ 271,014 $ 10
Apr 21, 4 PM $ 0.000268
+0.00%
$ 267,614 $ 18
Apr 21, 3 PM $ 0.000268
-7.72%
$ 267,614 $ 18
Apr 21, 2 PM $ 0.00029
+0.00%
$ 290,000 $ 5
Apr 21, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 5
Apr 21, 12 PM $ 0.00029
+0.00%
$ 290,000 $ 5
Apr 21, 11 AM $ 0.00029
+0.00%
$ 290,000 $ 5
Apr 21, 10 AM $ 0.00029
+0.00%
$ 290,000 $ 5
Apr 21, 9 AM $ 0.00029
+0.00%
$ 290,000 $ 6
Apr 21, 8 AM $ 0.00029
+0.00%
$ 290,000 $ 6
Apr 21, 7 AM $ 0.00029
+0.00%
$ 290,000 $ 6
Apr 21, 1 AM $ 0.000267
-7.79%
$ 267,414 $ 247
Apr 21, 12 AM $ 0.00029
+0.00%
$ 290,000 $ 6
Apr 20, 11 PM $ 0.00029
+0.00%
$ 290,000 $ 6
Apr 20, 5 PM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 4 PM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 3 PM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 2 PM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 1 PM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 12 PM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 11 AM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 10 AM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 9 AM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 8 AM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 7 AM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 20, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 2
Apr 19, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Apr 19, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Apr 19, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Apr 19, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 2
Apr 19, 2 PM $ 0.000278
+0.00%
$ 277,714 $ 4,634
Apr 19, 10 AM $ 0.000271
+0.00%
$ 270,515 $ 4,654
Apr 19, 8 AM $ 0.000281
+0.00%
$ 280,690 $ 4,199
Apr 19, 3 AM $ 0.000285
+0.00%
$ 285,407 $ 7,278
Apr 19, 2 AM $ 0.000276
+18.42%
$ 276,222 $ 7,411
Apr 19, 1 AM $ 0.000233
+0.00%
$ 232,843 $ 5,962
Apr 19, 12 AM $ 0.000233
+0.00%
$ 232,867 $ 5,952
Apr 18, 7 PM $ 0.000272
+0.00%
$ 272,020 $ 4,819
Apr 18, 2 PM $ 0.000276
-1.16%
$ 276,435 $ 8,155
Apr 18, 8 AM $ 0.000316
+0.62%
$ 316,132 $ 10,321
Apr 18, 6 AM $ 0.000292
-0.28%
$ 292,061 $ 8,953
Apr 18, 5 AM $ 0.000293
+3.09%
$ 292,936 $ 10,730
Apr 18, 4 AM $ 0.000284
-3.87%
$ 284,478 $ 10,394