Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.000336
+35.15%
$335,711 $61,434
Jun 15, 1 PM $0.000248
+8.17%
$248,076 $42,183
Jun 15, 12 PM $0.000226
+0.00%
$226,155 $37,817
Jun 15, 11 AM $0.000224
+0.31%
$224,408 $37,763
Jun 15, 10 AM $0.000224
-1.28%
$224,132 $37,338
Jun 15, 9 AM $0.000231
-0.83%
$231,203 $37,685
Jun 15, 8 AM $0.000232
+0.07%
$232,056 $38,532
Jun 15, 7 AM $0.000231
+3.50%
$230,973 $42,248
Jun 15, 6 AM $0.000223
+0.37%
$223,305 $40,367
Jun 15, 5 AM $0.000223
-1.67%
$222,881 $40,150
Jun 15, 4 AM $0.000227
-3.15%
$226,784 $40,690
Jun 15, 3 AM $0.000234
-19.49%
$234,302 $41,633
Jun 15, 12 AM $0.000239
+0.00%
$-- $18,789
Jun 14, 11 PM $0.000239
+35.16%
$239,332 $15,515
Jun 14, 5 PM $0.000224
-0.45%
$223,786 $9,579
Jun 14, 4 PM $0.000226
+4.12%
$225,844 $9,581
Jun 14, 3 PM $0.00022
-1.00%
$219,837 $4,093
Jun 14, 8 AM $0.000167
+0.00%
$167,375 $325
Jun 13, 4 AM $0.000167
+0.00%
$166,947 $162
Jun 9, 6 PM $0.00006
+0.00%
$59,998 $0
Jun 9, 5 PM $0.00006
+0.00%
$59,998 $0
Jun 9, 4 PM $0.00006
+0.00%
$59,998 $0
Jun 9, 3 PM $0.00006
+0.00%
$59,998 $0
Jun 9, 2 PM $0.00006
+0.00%
$59,998 $0
Jun 9, 1 PM $0.00006
+0.00%
$59,998 $0
Jun 9, 12 PM $0.00006
+0.00%
$59,998 $0
Jun 9, 11 AM $0.00006
+0.00%
$59,998 $0
Jun 9, 10 AM $0.00006
+0.00%
$59,998 $0
Jun 9, 9 AM $0.00006
+0.00%
$59,998 $0
Jun 9, 8 AM $0.00006
+0.00%
$59,998 $0
Jun 9, 7 AM $0.00006
+0.00%
$59,998 $0
Jun 9, 6 AM $0.00006
+0.00%
$59,998 $0
Jun 9, 5 AM $0.00006
+0.00%
$59,998 $0
Jun 9, 4 AM $0.00006
+0.00%
$59,998 $0
Jun 9, 3 AM $0.00006
+0.00%
$59,998 $0
Jun 9, 2 AM $0.00006
+0.00%
$59,998 $0
Jun 9, 1 AM $0.00006
+0.00%
$59,998 $0
Jun 9, 12 AM $0.00006
+0.00%
$59,998 $0
Jun 8, 6 PM $0.000177
+0.00%
$176,542 $33
Jun 8, 5 AM $0.000172
+0.00%
$171,593 $10
Jun 6, 8 PM $0.00016
+0.00%
$159,567 $432
Jun 6, 4 PM $0.000164
+0.00%
$164,158 $558
Jun 6, 3 PM $0.000167
+0.00%
$167,043 $321
Jun 6, 1 PM $0.000166
+0.00%
$165,867 $264
Jun 5, 11 AM $0.000182
+0.00%
$181,973 $8,890
Jun 5, 10 AM $0.000182
+0.00%
$181,581 $8,916
Jun 5, 5 AM $0.000175
+0.00%
$175,183 $9,083
Jun 5, 4 AM $0.000175
+0.08%
$175,112 $8,540
Jun 5, 3 AM $0.000175
-1.26%
$174,517 $8,524
Jun 5, 2 AM $0.000179
-0.14%
$179,254 $8,593