Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idrawline Historical Data

MITCH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.00018
+1.84%
$179,810 $8,653
Jun 5, 12 AM $0.000172
+0.14%
$171,621 $8,426
Jun 4, 11 PM $0.000172
-0.14%
$171,815 $6,241
Jun 4, 10 PM $0.000174
-1.51%
$173,543 $6,031
Jun 4, 9 PM $0.000178
+2.48%
$177,752 $6,057
Jun 4, 7 PM $0.000208
-1.33%
$207,595 $3,740
Jun 4, 6 PM $0.000212
-8.81%
$211,755 $3,636
Jun 4, 5 PM $0.000232
+21.02%
$232,486 $2,802
Jun 4, 4 PM $0.000179
+4.79%
$179,406 $80
Jun 4, 9 AM $0.000167
+0.00%
$167,359 $14
Jun 4, 7 AM $0.000173
+0.00%
$173,150 $16
Jun 4, 6 AM $0.000174
+0.00%
$173,931 $17
Jun 3, 7 PM $0.00018
+0.00%
$179,507 $56
Jun 3, 10 AM $0.000184
+0.08%
$184,101 $163
Jun 3, 8 AM $0.000183
+0.19%
$183,056 $158
Jun 3, 6 AM $0.000183
+0.00%
$182,508 $156
Jun 2, 8 PM $0.000186
+0.00%
$185,605 $120
Jun 2, 3 PM $0.000189
-0.65%
$189,048 $115
Jun 2, 8 AM $0.000194
+0.01%
$194,275 $9
Jun 2, 6 AM $0.000194
+0.01%
$194,202 $8
Jun 1, 9 PM $0.000197
+0.00%
$197,093 $5
Jun 1, 3 PM $0.000194
-0.02%
$193,620 $6
May 31, 9 PM $0.000199
+0.00%
$199,482 $30
May 31, 8 PM $0.000199
+0.00%
$199,351 $29
May 31, 12 PM $0.000199
+0.00%
$198,832 $26
May 31, 10 AM $0.000199
-0.10%
$198,601 $24
May 31, 5 AM $0.0002
+0.00%
$200,019 $15
May 31, 3 AM $0.000199
+0.00%
$199,436 $36
May 31, 2 AM $0.000199
+0.00%
$199,409 $34
May 22, 4 PM $0.000217
+0.04%
$217,190 $60
May 22, 2 AM $0.000217
+0.00%
$216,763 $17
May 21, 1 PM $0.000213
+0.00%
$212,833 $88
May 19, 5 PM $0.000207
+0.00%
$206,739 $257
May 18, 5 PM $0.000211
+0.82%
$210,932 $190
May 15, 6 PM $0.000225
-9.91%
$225,448 $1,644
May 14, 4 PM $0.000259
+0.00%
$258,529 $255
May 13, 2 PM $0.000226
+0.00%
$226,029 $523
May 12, 5 PM $0.000209
+0.00%
$208,687 $5,850
May 12, 1 AM $0.000219
+0.00%
$219,064 $6,488
May 12, 12 AM $0.000223
+0.00%
$223,446 $6,504
May 11, 4 PM $0.00031
+0.00%
$309,728 $4,991
May 11, 12 PM $0.000286
+0.00%
$285,792 $3,953
May 11, 2 AM $0.000289
+0.00%
$288,932 $3,944
May 11, 1 AM $0.000287
+0.00%
$286,557 $3,953
May 10, 5 PM $0.000211
+0.00%
$211,194 $281
May 9, 3 PM $0.000219
+0.00%
$218,817 $3,038
May 9, 2 PM $0.000219
+2.98%
$218,774 $2,543
May 8, 5 PM $0.000205
+0.16%
$205,338 $3,206
May 8, 9 AM $0.000202
+0.00%
$202,003 $4,142
May 7, 10 PM $0.000245
+0.00%
$244,575 $1,896