Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

idrawline Historical Data

MITCH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.000182
+0.00%
$182,446 $22,336
May 5, 6 AM $0.000182
+0.00%
$182,446 $22,336
May 5, 5 AM $0.000182
-0.18%
$182,446 $22,336
May 5, 4 AM $0.000183
+0.00%
$182,766 $22,336
May 5, 3 AM $0.000183
+1.14%
$182,683 $30,135
Apr 27, 12 PM $0.000186
+0.00%
$186,493 $13
Apr 26, 7 PM $0.00019
+0.00%
$190,212 $1
Apr 24, 11 PM $0.000189
+0.00%
$188,760 $2,158
Apr 24, 8 AM $0.00023
+0.00%
$230,156 $361
Apr 23, 2 AM $0.000251
-4.90%
$251,086 $1,315
Apr 22, 5 PM $0.000271
+0.00%
$271,014 $10
Apr 21, 4 PM $0.000268
+0.00%
$267,614 $18
Apr 21, 3 PM $0.000268
-7.72%
$267,614 $18
Apr 21, 2 PM $0.00029
+0.00%
$290,000 $5
Apr 21, 1 PM $0.00029
+0.00%
$290,000 $5
Apr 21, 12 PM $0.00029
+0.00%
$290,000 $5
Apr 21, 11 AM $0.00029
+0.00%
$290,000 $5
Apr 21, 10 AM $0.00029
+0.00%
$290,000 $5
Apr 21, 9 AM $0.00029
+0.00%
$290,000 $6
Apr 21, 8 AM $0.00029
+0.00%
$290,000 $6
Apr 21, 7 AM $0.00029
+0.00%
$290,000 $6
Apr 21, 1 AM $0.000267
-7.79%
$267,414 $247
Apr 21, 12 AM $0.00029
+0.00%
$290,000 $6
Apr 20, 11 PM $0.00029
+0.00%
$290,000 $6
Apr 20, 5 PM $0.00007
+0.00%
$70,000 $1
Apr 20, 4 PM $0.00007
+0.00%
$70,000 $1
Apr 20, 3 PM $0.00007
+0.00%
$70,000 $1
Apr 20, 2 PM $0.00007
+0.00%
$70,000 $1
Apr 20, 1 PM $0.00007
+0.00%
$70,000 $1
Apr 20, 12 PM $0.00007
+0.00%
$70,000 $1
Apr 20, 11 AM $0.00007
+0.00%
$70,000 $1
Apr 20, 10 AM $0.00007
+0.00%
$70,000 $1
Apr 20, 9 AM $0.00007
+0.00%
$70,000 $1
Apr 20, 8 AM $0.00007
+0.00%
$70,000 $1
Apr 20, 7 AM $0.00007
+0.00%
$70,000 $1
Apr 20, 6 AM $0.00007
+0.00%
$70,000 $1
Apr 20, 12 AM $0.00004
+0.00%
$40,000 $2
Apr 19, 11 PM $0.00004
+0.00%
$40,000 $2
Apr 19, 10 PM $0.00004
+0.00%
$40,000 $2
Apr 19, 9 PM $0.00004
+0.00%
$40,000 $2
Apr 19, 8 PM $0.00004
+0.00%
$40,000 $2
Apr 19, 2 PM $0.000278
+0.00%
$277,714 $4,634
Apr 19, 10 AM $0.000271
+0.00%
$270,515 $4,654
Apr 19, 8 AM $0.000281
+0.00%
$280,690 $4,199
Apr 19, 3 AM $0.000285
+0.00%
$285,407 $7,278
Apr 19, 2 AM $0.000276
+18.42%
$276,222 $7,411
Apr 19, 1 AM $0.000233
+0.00%
$232,843 $5,962
Apr 19, 12 AM $0.000233
+0.00%
$232,867 $5,952
Apr 18, 7 PM $0.000272
+0.00%
$272,020 $4,819
Apr 18, 2 PM $0.000276
-1.16%
$276,435 $8,155