Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

idrawline Historical Data

MITCH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.000316
+0.62%
$316,132 $10,321
Apr 18, 6 AM $0.000292
-0.28%
$292,061 $8,953
Apr 18, 5 AM $0.000293
+3.09%
$292,936 $10,730
Apr 18, 4 AM $0.000284
-3.87%
$284,478 $10,394
Apr 18, 3 AM $0.000296
+0.00%
$295,938 $10,200
Apr 18, 2 AM $0.000273
+0.00%
$273,125 $9,527
Apr 18, 1 AM $0.000274
+0.00%
$273,630 $15,280
Apr 18, 12 AM $0.000279
+0.00%
$279,251 $68,902
Apr 17, 10 PM $0.000274
+0.00%
$273,836 $70,038
Apr 17, 9 PM $0.000275
-0.02%
$274,649 $68,679
Apr 17, 8 PM $0.00028
-1.93%
$280,135 $71,191
Apr 17, 7 PM $0.000286
+2.31%
$286,073 $71,142
Apr 17, 6 PM $0.000279
+9.58%
$279,409 $69,548
Apr 17, 5 PM $0.000258
+0.00%
$257,947 $63,137
Apr 17, 4 PM $0.000256
-5.70%
$256,397 $63,856
Apr 17, 3 PM $0.000277
-10.15%
$277,336 $65,866
Apr 17, 2 PM $0.000306
+0.00%
$306,469 $73,016
Apr 17, 1 PM $0.000306
-6.50%
$306,469 $72,556
Apr 17, 12 PM $0.000328
+1.40%
$327,768 $76,547
Apr 17, 11 AM $0.000322
+0.41%
$321,947 $75,030
Apr 17, 10 AM $0.000321
-7.90%
$320,645 $74,712
Apr 17, 9 AM $0.000348
+1.56%
$348,270 $80,034
Apr 17, 8 AM $0.000343
+10.18%
$342,936 $78,734
Apr 17, 7 AM $0.000311
+0.30%
$311,245 $71,209
Apr 17, 6 AM $0.00031
+1.02%
$310,327 $70,961
Apr 17, 5 AM $0.000328
-0.46%
$328,019 $73,956
Apr 17, 1 AM $0.000256
+0.00%
$255,996 $157
Apr 16, 2 PM $0.000221
+0.00%
$220,832 $192
Apr 16, 6 AM $0.000223
+0.00%
$222,972 $108
Apr 15, 8 PM $0.000225
+0.00%
$224,680 $188
Apr 14, 4 PM $0.00005
+0.00%
$50,000 $0
Apr 14, 3 PM $0.00005
+0.00%
$50,000 $0
Apr 14, 2 PM $0.00005
+0.00%
$50,000 $0
Apr 14, 1 PM $0.00005
+0.00%
$50,000 $0
Apr 14, 12 PM $0.00005
+0.00%
$50,000 $0
Apr 14, 11 AM $0.00005
+0.00%
$50,000 $0
Apr 14, 10 AM $0.00005
+0.00%
$50,000 $0
Apr 14, 9 AM $0.00005
+0.00%
$50,000 $0
Apr 14, 8 AM $0.00005
+0.00%
$50,000 $0
Apr 14, 7 AM $0.00005
+0.00%
$50,000 $0
Apr 14, 6 AM $0.00005
+0.00%
$50,000 $0
Apr 14, 5 AM $0.00005
+0.00%
$50,000 $0
Apr 14, 4 AM $0.00005
+0.00%
$50,000 $0
Apr 14, 3 AM $0.00005
+0.00%
$50,000 $0
Apr 14, 2 AM $0.00005
+0.00%
$50,000 $0
Apr 14, 1 AM $0.00005
+0.00%
$50,000 $0
Apr 14, 12 AM $0.00005
+0.00%
$50,000 $0
Apr 13, 11 PM $0.00005
+0.00%
$50,000 $0
Apr 13, 10 PM $0.00005
+0.00%
$50,000 $0
Apr 13, 9 PM $0.00005
+0.00%
$50,000 $0