Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

idrawline Historical Data

MITCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00038
-25.49%
$380,000 $21
Nov 18, 2025 $0.00069
+0.00%
$690,000 $0.0₅1
Nov 17, 2025 $0.00069
+23.21%
$690,000 $22
Nov 15, 2025 $0.00028
+0.00%
$-- $1
Nov 14, 2025 $0.00028
+0.00%
$280,000 $1
Nov 13, 2025 $0.0007
+0.00%
$700,000 $1
Nov 12, 2025 $0.0007
-5.41%
$700,000 $1
Nov 11, 2025 $0.00074
+0.00%
$740,000 $8
Nov 7, 2025 $0.00053
-3.64%
$-- $51,369
Nov 6, 2025 $0.00053
-1.85%
$530,000 $48,840
Nov 5, 2025 $0.00054
+0.00%
$540,000 $53,934
Nov 4, 2025 $0.00053
-25.35%
$530,000 $48,571
Nov 3, 2025 $0.00071
+2.90%
$710,000 $54,815
Nov 2, 2025 $0.00069
+0.00%
$690,000 $51,128
Nov 1, 2025 $0.00069
-2.82%
$690,000 $52,787
Oct 31, 2025 $0.00069
+0.00%
$680,000 $49,988
Oct 30, 2025 $0.00072
-6.49%
$720,000 $50,560
Oct 29, 2025 $0.00075
+0.00%
$750,000 $46,917
Oct 28, 2025 $0.00076
-3.80%
$740,000 $54,344
Oct 27, 2025 $0.00076
-1.30%
$760,000 $54,543
Oct 26, 2025 $0.00078
+2.63%
$780,000 $50,798
Oct 25, 2025 $0.00078
+0.00%
$780,000 $49,685
Oct 24, 2025 $0.00077
-1.28%
$780,000 $51,223
Oct 23, 2025 $0.00075
+0.00%
$760,000 $52,675
Oct 22, 2025 $0.00075
-18.48%
$780,000 $48,476
Oct 21, 2025 $0.00091
-3.19%
$940,000 $49,019
Oct 20, 2025 $0.00093
-1.06%
$930,000 $50,703
Oct 19, 2025 $0.00094
+6.82%
$950,000 $49,365
Oct 18, 2025 $0.00086
-1.15%
$880,000 $50,184
Oct 17, 2025 $0.0009
+4.65%
$880,000 $49,374
Oct 16, 2025 $0.00091
+1.11%
$860,000 $48,802
Oct 15, 2025 $0.00089
+5.95%
$860,000 $50,753
Oct 14, 2025 $0.00084
+6.33%
$860,000 $59,011
Oct 13, 2025 $0.00078
+2.63%
$790,000 $47,919
Oct 12, 2025 $0.00078
+2.63%
$780,000 $28,589
Oct 11, 2025 $0.00074
-15.91%
$740,000 $45,309
Oct 10, 2025 $0.00086
-27.12%
$860,000 $43,845
Oct 9, 2025 $0.00116
-9.38%
$1.16 million $48,176
Oct 8, 2025 $0.00128
-42.86%
$1.28 million $43,791
Oct 7, 2025 $0.00148
+4.23%
$1.48 million $48,767
Oct 6, 2025 $0.00142
-3.40%
$1.42 million $52,758
Oct 5, 2025 $0.00147
+0.68%
$1.43 million $50,867
Oct 4, 2025 $0.00141
-2.76%
$1.41 million $54,761
Oct 3, 2025 $0.00144
-2.70%
$1.48 million $55,056
Oct 2, 2025 $0.00141
+6.02%
$1.41 million $55,745
Oct 1, 2025 $0.0013
-2.26%
$1.3 million $54,684
Sep 30, 2025 $0.00134
-31.28%
$1.33 million $45,472
Sep 29, 2025 $0.00189
-1.05%
$1.89 million $148,165
Sep 28, 2025 $0.00186
+11.38%
$1.9 million $150,293
Sep 27, 2025 $0.00166
+19.17%
$1.66 million $147,378